ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HBI Hanesbrands Inc

5.45
0.05 (0.93%)
After Hours
Last Updated: 17:19:11
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.505.100.004.300.000.00 %00-
1.503.804.000.003.900.000.00 %00-
2.002.654.300.003.4750.000.00 %00-
2.502.853.100.002.9750.000.00 %00-
3.001.552.551.552.050.000.00 %06-
3.501.052.051.651.550.000.00 %03-
4.001.401.551.321.4750.000.00 %0131-
4.500.901.050.950.9750.055.56 %271,54615:41:36
5.000.500.550.510.5250.012.00 %396,26815:57:55
5.500.200.250.200.2250.000.00 %695,77815:59:48
6.000.050.100.070.0750.0240.00 %26137915:25:34

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
1.500.000.650.000.000.000.00 %00-
2.000.000.650.000.000.000.00 %00-
2.500.000.650.000.000.000.00 %00-
3.000.030.100.030.0650.000.00 %03-
3.500.050.650.050.350.000.00 %020-
4.000.030.050.030.040.000.00 %01,424-
4.500.040.050.040.0450.000.00 %0275-
5.000.050.100.070.075-0.08-53.33 %4633811:35:17
5.500.200.300.450.250.000.00 %06-
6.000.550.650.650.600.000.00 %10010:17:45

Your Recent History

Delayed Upgrade Clock