HBI

Hanesbrands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.2% 15.61 19:56:25
Close Price Low Price High Price Open Price Previous Close
15.67 15.505 15.875 15.77 15.80
more quote information »

HBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4716.4415.2015.745,724,6370.140.9%
1 Month15.7416.4415.1315.674,601,458-0.13-0.83%
3 Months10.6516.7710.2614.016,706,5104.9646.57%
6 Months8.9516.776.9611.318,124,4066.6674.41%
1 Year14.8016.776.9612.487,262,9000.815.47%
3 Years25.3625.366.9615.956,192,500-9.75-38.45%
5 Years30.5133.246.9618.585,324,457-14.90-48.84%

HBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 15.67 -0.13 -0.82% 15.77 15.875 15.505 14,103,087
Sep 17 2020 15.80 -0.31 -1.92% 15.94 16.095 15.55 6,030,686
Sep 16 2020 16.11 0.40 2.55% 15.81 16.44 15.745 6,518,837
Sep 15 2020 15.71 0.20 1.29% 15.90 16.12 15.58 6,852,766
Sep 14 2020 15.51 0.12 0.77% 15.55 15.84 15.39 4,137,076
Sep 11 2020 15.3913 0.11 0.73% 15.47 15.53 15.20 3,955,689
Sep 10 2020 15.28 -0.10 -0.65% 15.52 15.655 15.22 2,628,850
Sep 09 2020 15.38 -0.14 -0.9% 15.54 15.60 15.14 3,071,429
Sep 08 2020 15.52 0.11 0.71% 15.25 15.69 15.19 4,168,303
Sep 04 2020 15.41 -0.10 -0.64% 15.70 15.80 15.24 5,481,874
Sep 03 2020 15.51 -0.49 -3.06% 15.94 16.145 15.42 3,790,536
Sep 02 2020 16.00 0.40 2.56% 15.70 16.05 15.50 4,859,513
Sep 01 2020 15.60 0.31 2.03% 15.32 15.60 15.13 4,703,045
Aug 31 2020 15.29 -0.39 -2.49% 15.70 15.70 15.19 4,902,156
Aug 28 2020 15.68 -0.05 -0.32% 15.81 15.895 15.46 3,097,845
Aug 27 2020 15.73 0.16 1.03% 15.80 16.00 15.57 3,336,800
Aug 26 2020 15.57 -0.44 -2.75% 15.87 16.01 15.56 4,703,910
Aug 25 2020 16.01 -0.03 -0.19% 16.18 16.28 15.845 4,517,406
Aug 24 2020 16.04 0.36 2.3% 15.72 16.06 15.62 4,905,229
Aug 21 2020 15.68 0.03 0.19% 15.74 15.94 15.51 3,514,438
Aug 20 2020 15.65 -0.13 -0.82% 15.70 15.85 15.55 3,105,955
Aug 19 2020 15.78 0.17 1.09% 15.70 16.10 15.66 4,755,462
See More Historical Prices »


Your Recent History
NYSE
HBI
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.