Hanesbrands Historical Data - HBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hanesbrands Inc HBI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.08 0.00 0.00 0.00 14.08 04:23:18
more quote information »

HBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.7713.9314.425,519,391-0.17-1.19%
1 Month14.1515.3713.3614.248,366,264-0.07-0.49%
3 Months14.9115.4713.3614.406,438,933-0.83-5.57%
6 Months13.7216.3412.89514.755,682,4140.362.62%
1 Year19.3419.3712.89515.675,344,310-5.26-27.2%
3 Years21.0125.7311.5318.205,295,629-6.93-32.98%
5 Years123.14129.4611.5321.094,686,387-109.06-88.57%

HBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 14.08 -0.41 -2.83% 14.01 14.32 13.93 6,134,787
Feb 21 2020 14.49 -0.23 -1.56% 14.62 14.70 14.4404 4,030,294
Feb 20 2020 14.72 0.43 3.01% 14.27 14.77 14.25 6,347,990
Feb 19 2020 14.29 -0.22 -1.52% 14.38 14.51 14.14 5,172,874
Feb 18 2020 14.51 0.21 1.47% 14.25 14.56 14.19 5,911,012
Feb 14 2020 14.30 -0.11 -0.76% 14.30 14.54 14.23 6,485,630
Feb 13 2020 14.41 -0.36 -2.44% 14.59 14.69 14.27 7,753,056
Feb 12 2020 14.77 0.52 3.68% 14.50 15.005 14.4569 8,928,496
Feb 11 2020 14.2454 0.35 2.48% 13.92 14.455 13.86 16,302,490
Feb 10 2020 13.90 -0.30 -2.11% 14.23 14.39 13.83 13,906,263
Feb 07 2020 14.20 -0.24 -1.66% 14.50 15.37 13.70 15,710,524
Feb 06 2020 14.44 -0.23 -1.57% 14.75 14.88 14.40 12,508,721
Feb 05 2020 14.67 0.82 5.92% 14.04 14.70 13.85 10,373,845
Feb 04 2020 13.85 0.35 2.59% 13.65 13.97 13.545 9,490,186
Feb 03 2020 13.50 -0.26 -1.89% 13.84 13.925 13.36 8,998,548
Jan 31 2020 13.76 -0.51 -3.57% 14.27 14.325 13.695 7,788,079
Jan 30 2020 14.27 -0.07 -0.49% 14.21 14.295 14.04 5,379,218
Jan 29 2020 14.34 0.11 0.77% 14.36 14.53 14.275 3,414,575
Jan 28 2020 14.23 0.19 1.35% 14.15 14.39 14.07 4,255,374
Jan 27 2020 14.04 -0.21 -1.47% 13.95 14.17 13.87 4,425,421
See More Historical Prices »


Your Recent History
NYSE
HBI
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.