ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,827.42
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yatsen Holding Limited (YSG) Quote

      Yatsen Holding Limited

      Yatsen Holding Limited (YSG)

      NYSE
      3.25
      0.01
      (0.31%)
      Closed September 21 4:00PM
      Delayed by 15 minutes
      3.24
      -0.01
      (-0.31%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.25
      Bid
      -
      Ask
      -
      Volume
      102,175
      3.18 Day's Range 3.33
      1.99 52 Week Range 5.40
      Market Cap
      350.044M
      Previous Close
      3.24
      Open
      3.20
      Last Trade
      2092
      @
      3.25
      Last Trade Time
      Financial Volume
      $ 329,812
      VWAP
      3.2279
      Average Volume (3m)
      137,268
      Shares Outstanding
      107,705,951
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.41B
      Net Profit
      -747.76M

      About Yatsen Holding Limited

      Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      ir.yatsenglobal.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.24. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 5.40.

      Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $348.97 million.

      Ask ADVFN Intelligence (AI)

      YSG Latest News

      More News

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

      September 06 2024
      PR Newswire (US)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)

      Yatsen Announces Second Quarter 2024 Financial Results

      Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

      August 20 2024
      PR Newswire (US)

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      August 13 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 10 2024
      Edgar (US Regulatory)

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      July 10 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      May 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)

      Yatsen Announces First Quarter 2024 Financial Results

      Yatsen Announces First Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, May 22, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on May 22, 2024 GUANGZHOU, China, May...

      May 22 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-2.108433734943.323.423.11920843.23012669CS
      4-0.27-7.670454545453.523.683.0351053223.24315042CS
      120.3411.68384879732.914.082.61372683.44937122CS
      261.0346.39639639642.224.891.992496273.41618691CS
      52-1.85-36.27450980395.15.41.996534393.3390543CS
      156-19.45-85.682819383322.722.71.939523913617.2860314CS
      260-97.25-96.7661691542100.5127.351.9395249865821.5479185CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      Truth and Transparency Truth and Transparency 6 minutes ago
      FYI: Still doing some bridge work:

      NE 50 in both directions: Road maintenance operations.

      Updated Yesterday at 2:59 PM CDT by CARS5

      Between NE 4 and Clay Street (Tecumseh). Road maintenance work is in progress. A lane is closed intermittently. A pilot car
      NB
      barnyarddog barnyarddog 7 minutes ago
      LAZ Parking is thrilled to announce our partnership with bp pulse to bring ultra-fast public charging hubs to our LAZ-managed locations!

      4d ago
      https://www.linkedin.com/posts/laz-parking_laz-parking-is-thrilled-to-announce-our-partnership-activity-7241518719733043203-Zxs2
      DCFCQ
      janice shell janice shell 7 minutes ago
      Devin Nunes understands social media.

      Why on earth do you think that?
      DJT
      JohnnyRotton JohnnyRotton 8 minutes ago
      Current Projects
      Mt Vernon 100% gold silver platinum
      Taber. 50% gold
      Fran 50% gold
      Murex 100% copper gold silver
      Copper Island 100% copper gold silver

      Mill

      Each project has a book value over a billion.
      NBRI
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      Sounds excellent!!!
      Musicman99 Musicman99 10 minutes ago
      Do you actually know or just assuming? we desperately need an update
      PWDY
      Zorax Zorax 10 minutes ago
      Tried to get through a day with cheeto mussolini invading my space, but this was too good to skip. It is beyond a doubt that shittypants has no kind of filter between his brain and mouth. None. He's lived his entire life mooching off his family and other people doing his thinking and work and he nev
      The Night Stalker The Night Stalker 10 minutes ago
      was like 6m left at 0006 when i loaded at 2 year highs its coming


      https://www.stockscores.com/charts/charts/?ticker=icty+
      ICTY
      Adjustedtosteep Adjustedtosteep 12 minutes ago
      Movement is about to become a hot stock. It's going to have some crazy swings. Take some profit on the peaks and buy the dips. Likely we are about to enter into the stairstep. Next stop $1.28 😁
      MVNT
      in99flyers in99flyers 15 minutes ago
      1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on
      SHIBUSD
      skydog526 skydog526 16 minutes ago
      I am mailing it and nailing it! You? Not so much 😂
      BTCUSD
      The Night Stalker The Night Stalker 17 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=autr
      AUTR
      janice shell janice shell 18 minutes ago
      SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

      https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
      JD400 JD400 18 minutes ago
      Late Night on the ~ * ~ M+M ~ * ~ September

      https://www.youtube.com/watch?v=Gs069dndIYk

      *Earth, Wind & Fire - September (Official HD Video)
      SSKILLZ1 SSKILLZ1 19 minutes ago
      Pick 4 Contest #20 Results In (Week 18)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
      janice shell janice shell 19 minutes ago
      Oh goody!!

      SEC says Elon Musk should be sanctioned if he keeps dodging Twitter depositions

      https://www.cnbc.com/2024/09/20/sec-says-musk-should-be-sanctioned-if-he-keeps-dodging-twitter-depositions.html
      SSKILLZ1 SSKILLZ1 19 minutes ago
      Pick 4 Contest #20 Results In (Week 18)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
      JD400 JD400 20 minutes ago
      Late Night on the ~ * ~ M+M ~ * ~ September

      https://www.youtube.com/watch?v=Gs069dndIYk

      *Earth, Wind & Fire - September (Official HD Video)
      The Night Stalker The Night Stalker 23 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=oska
      OSKA
      janice shell janice shell 24 minutes ago
      You could also make this on a weeknight. Looks very tasty:

      https://investorshub.advfn.com/uimage/uploads/2024/9/21/uacglimage.jpeg

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118584
      nwmtgirl nwmtgirl 25 minutes ago
      Toby- Thanks for the update!
      VPLM
      SSKILLZ1 SSKILLZ1 25 minutes ago
      Pick 4 Contest #20 Standings (Week 18)

      Congrats to our current leader LARRYBAZ up 54.11% so far in the contest. There are 16/34 portfolio up in the contest or 47.06%. So without any further ado the info. is below.
      [pre]
      Alias % Gain/Loss
      arachnodude arachnodude 27 minutes ago
      Not deflecting at all. Addressing it all. Like usual. I see you've gone to some lengths to avoid the basics of what M4N was expressing and now I'm trying to get you to be specific on, which you whisked away as...

      I don't pay as much attention to what other companies say about KBLB.
      KBLB
      The Night Stalker The Night Stalker 27 minutes ago
      0006 next
      BRNE

      Your Recent History

      NYSE
      YSG
      Yatsen
      Delayed Upgrade Clock