Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.49 | 16.5% | 3.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 2.93 | 3.74 | 3.47 | 2.97 |
FUBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 3.74 | 2.39 | 2.77 | 11,920,270 | 0.98 | 39.52% |
| 1 Month | 2.77 | 3.74 | 2.35 | 2.66 | 9,859,402 | 0.69 | 24.91% |
| 3 Months | 3.24 | 3.74 | 2.318 | 2.91 | 11,190,461 | 0.22 | 6.79% |
| 6 Months | 10.16 | 11.89 | 2.318 | 4.93 | 12,457,745 | -6.70 | -65.94% |
| 1 Year | 25.16 | 35.10 | 2.318 | 11.38 | 10,148,700 | -21.70 | -86.25% |
| 3 Years | 11.00 | 62.29 | 2.318 | 21.86 | 12,090,499 | -7.54 | -68.55% |
| 5 Years | 11.00 | 62.29 | 2.318 | 21.86 | 12,090,499 | -7.54 | -68.55% |
FUBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 3.47 | 0.50 | 16.84% | 3.29 | 3.74 | 2.93 | 38,716,963 |
| Aug 04 2022 | 2.97 | 0.05 | 1.71% | 2.94 | 3.00 | 2.84 | 16,283,842 |
| Aug 03 2022 | 2.92 | 0.24 | 8.96% | 2.76 | 2.98 | 2.75 | 13,147,300 |
| Aug 02 2022 | 2.68 | 0.18 | 7.2% | 2.46 | 2.73 | 2.46 | 16,792,851 |
| Aug 01 2022 | 2.50 | -0.01 | -0.4% | 2.49 | 2.59 | 2.4245 | 6,863,294 |
| Jul 29 2022 | 2.51 | -0.04 | -1.57% | 2.48 | 2.51 | 2.39 | 6,514,062 |
| Jul 28 2022 | 2.55 | 0.07 | 2.82% | 2.42 | 2.55 | 2.38 | 7,480,733 |
| Jul 27 2022 | 2.48 | 0.11 | 4.64% | 2.44 | 2.50 | 2.37 | 7,881,561 |
| Jul 26 2022 | 2.37 | -0.12 | -4.82% | 2.46 | 2.47 | 2.35 | 8,260,419 |
| Jul 25 2022 | 2.49 | -0.07 | -2.73% | 2.56 | 2.57 | 2.42 | 11,352,442 |
| Jul 22 2022 | 2.56 | -0.23 | -8.24% | 2.74 | 2.865 | 2.55 | 9,042,184 |
| Jul 21 2022 | 2.79 | -0.07 | -2.45% | 2.84 | 2.89 | 2.73 | 10,550,206 |
| Jul 20 2022 | 2.86 | 0.12 | 4.38% | 2.74 | 3.08 | 2.74 | 14,650,197 |
| Jul 19 2022 | 2.74 | 0.22 | 8.73% | 2.60 | 2.805 | 2.545 | 10,305,018 |
| Jul 18 2022 | 2.52 | 0.01 | 0.4% | 2.56 | 2.675 | 2.51 | 8,478,092 |
| Jul 15 2022 | 2.51 | 0.04 | 1.62% | 2.53 | 2.557 | 2.39 | 9,546,190 |
| Jul 14 2022 | 2.47 | -0.10 | -3.89% | 2.52 | 2.56 | 2.415 | 7,409,724 |
| Jul 13 2022 | 2.57 | -0.04 | -1.53% | 2.57 | 2.65 | 2.42 | 7,189,450 |
| Jul 12 2022 | 2.61 | 0.05 | 1.95% | 2.59 | 2.61 | 2.45 | 8,984,175 |
| Jul 11 2022 | 2.56 | -0.26 | -9.22% | 2.76 | 2.77 | 2.51 | 8,982,176 |
| Jul 08 2022 | 2.82 | -0.03 | -1.05% | 2.77 | 2.97 | 2.74 | 7,474,121 |
| Jul 07 2022 | 2.85 | 0.33 | 13.1% | 2.51 | 2.86 | 2.49 | 10,187,044 |