FUBO

fuboTV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.89 -11.39% 30.25 19:59:43
Open Price Low Price High Price Close Price Prev Close
34.09 27.40 35.50 32.11 34.14
more quote information »

FUBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8543.2827.4037.1716,423,637-8.60-22.14%
1 Month50.8054.2427.4042.2513,470,536-20.55-40.45%
3 Months28.6962.2923.1737.8625,370,7911.565.44%
6 Months11.0062.299.0635.7916,211,00519.25175.0%
1 Year11.0062.299.0635.7916,211,00519.25175.0%
3 Years11.0062.299.0635.7916,211,00519.25175.0%
5 Years11.0062.299.0635.7916,211,00519.25175.0%

FUBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 32.11 -2.03 -5.95% 34.09 35.50 27.40 30,217,607
Mar 03 2021 34.14 -7.75 -18.5% 37.70 37.73 34.00 27,773,557
Mar 02 2021 41.89 3.11 8.02% 43.10 43.28 39.33 24,963,040
Mar 01 2021 38.78 3.48 9.86% 37.29 38.78 36.26 7,545,406
Feb 26 2021 35.30 0.39 1.12% 35.21 36.66 33.3019 9,853,363
Feb 25 2021 34.91 -4.50 -11.42% 38.85 40.80 33.99 11,982,821
Feb 24 2021 39.41 0.48 1.23% 39.35 39.80 36.21 9,618,442
Feb 23 2021 38.93 -1.89 -4.63% 35.90 39.6399 33.00 18,337,891
Feb 22 2021 40.82 -2.13 -4.96% 41.95 42.85 40.38 11,049,992
Feb 19 2021 42.95 0.72 1.7% 43.56 44.64 42.20 10,235,457
Feb 18 2021 42.23 -3.73 -8.12% 44.50 45.46 41.6941 11,305,142
Feb 17 2021 45.96 2.68 6.19% 44.83 46.30 43.00 12,200,463
Feb 16 2021 43.28 -3.38 -7.24% 46.48 47.28 42.3583 12,830,420
Feb 12 2021 46.66 2.77 6.31% 43.17 47.00 42.8541 10,855,856
Feb 11 2021 43.89 -1.96 -4.27% 45.39 46.20 42.80 8,705,860
Feb 10 2021 45.85 -0.90 -1.93% 48.03 49.50 43.50 12,960,542
Feb 09 2021 46.75 0.43 0.93% 45.99 48.78 44.51 13,222,017
Feb 08 2021 46.32 -2.46 -5.04% 47.36 47.79 45.30 13,505,396
Feb 05 2021 48.78 -2.27 -4.45% 51.29 51.499 48.33 10,497,543
See More Historical Prices »


Your Recent History
NYSE
FUBO
fuboTV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.