FUBO

fuboTV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 16.5% 3.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.29 2.93 3.74 3.47 2.97
more quote information »

FUBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.483.742.392.7711,920,2700.9839.52%
1 Month2.773.742.352.669,859,4020.6924.91%
3 Months3.243.742.3182.9111,190,4610.226.79%
6 Months10.1611.892.3184.9312,457,745-6.70-65.94%
1 Year25.1635.102.31811.3810,148,700-21.70-86.25%
3 Years11.0062.292.31821.8612,090,499-7.54-68.55%
5 Years11.0062.292.31821.8612,090,499-7.54-68.55%

FUBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 3.47 0.50 16.84% 3.29 3.74 2.93 38,716,963
Aug 04 2022 2.97 0.05 1.71% 2.94 3.00 2.84 16,283,842
Aug 03 2022 2.92 0.24 8.96% 2.76 2.98 2.75 13,147,300
Aug 02 2022 2.68 0.18 7.2% 2.46 2.73 2.46 16,792,851
Aug 01 2022 2.50 -0.01 -0.4% 2.49 2.59 2.4245 6,863,294
Jul 29 2022 2.51 -0.04 -1.57% 2.48 2.51 2.39 6,514,062
Jul 28 2022 2.55 0.07 2.82% 2.42 2.55 2.38 7,480,733
Jul 27 2022 2.48 0.11 4.64% 2.44 2.50 2.37 7,881,561
Jul 26 2022 2.37 -0.12 -4.82% 2.46 2.47 2.35 8,260,419
Jul 25 2022 2.49 -0.07 -2.73% 2.56 2.57 2.42 11,352,442
Jul 22 2022 2.56 -0.23 -8.24% 2.74 2.865 2.55 9,042,184
Jul 21 2022 2.79 -0.07 -2.45% 2.84 2.89 2.73 10,550,206
Jul 20 2022 2.86 0.12 4.38% 2.74 3.08 2.74 14,650,197
Jul 19 2022 2.74 0.22 8.73% 2.60 2.805 2.545 10,305,018
Jul 18 2022 2.52 0.01 0.4% 2.56 2.675 2.51 8,478,092
Jul 15 2022 2.51 0.04 1.62% 2.53 2.557 2.39 9,546,190
Jul 14 2022 2.47 -0.10 -3.89% 2.52 2.56 2.415 7,409,724
Jul 13 2022 2.57 -0.04 -1.53% 2.57 2.65 2.42 7,189,450
Jul 12 2022 2.61 0.05 1.95% 2.59 2.61 2.45 8,984,175
Jul 11 2022 2.56 -0.26 -9.22% 2.76 2.77 2.51 8,982,176
Jul 08 2022 2.82 -0.03 -1.05% 2.77 2.97 2.74 7,474,121
Jul 07 2022 2.85 0.33 13.1% 2.51 2.86 2.49 10,187,044
See More Historical Prices »


Your Recent History
NYSE
FUBO
fuboTV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now