Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.89 | -11.39% | 30.25 | 19:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.09 | 27.40 | 35.50 | 32.11 | 34.14 |
FUBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 43.28 | 27.40 | 37.17 | 16,423,637 | -8.60 | -22.14% |
| 1 Month | 50.80 | 54.24 | 27.40 | 42.25 | 13,470,536 | -20.55 | -40.45% |
| 3 Months | 28.69 | 62.29 | 23.17 | 37.86 | 25,370,791 | 1.56 | 5.44% |
| 6 Months | 11.00 | 62.29 | 9.06 | 35.79 | 16,211,005 | 19.25 | 175.0% |
| 1 Year | 11.00 | 62.29 | 9.06 | 35.79 | 16,211,005 | 19.25 | 175.0% |
| 3 Years | 11.00 | 62.29 | 9.06 | 35.79 | 16,211,005 | 19.25 | 175.0% |
| 5 Years | 11.00 | 62.29 | 9.06 | 35.79 | 16,211,005 | 19.25 | 175.0% |
FUBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 32.11 | -2.03 | -5.95% | 34.09 | 35.50 | 27.40 | 30,217,607 |
| Mar 03 2021 | 34.14 | -7.75 | -18.5% | 37.70 | 37.73 | 34.00 | 27,773,557 |
| Mar 02 2021 | 41.89 | 3.11 | 8.02% | 43.10 | 43.28 | 39.33 | 24,963,040 |
| Mar 01 2021 | 38.78 | 3.48 | 9.86% | 37.29 | 38.78 | 36.26 | 7,545,406 |
| Feb 26 2021 | 35.30 | 0.39 | 1.12% | 35.21 | 36.66 | 33.3019 | 9,853,363 |
| Feb 25 2021 | 34.91 | -4.50 | -11.42% | 38.85 | 40.80 | 33.99 | 11,982,821 |
| Feb 24 2021 | 39.41 | 0.48 | 1.23% | 39.35 | 39.80 | 36.21 | 9,618,442 |
| Feb 23 2021 | 38.93 | -1.89 | -4.63% | 35.90 | 39.6399 | 33.00 | 18,337,891 |
| Feb 22 2021 | 40.82 | -2.13 | -4.96% | 41.95 | 42.85 | 40.38 | 11,049,992 |
| Feb 19 2021 | 42.95 | 0.72 | 1.7% | 43.56 | 44.64 | 42.20 | 10,235,457 |
| Feb 18 2021 | 42.23 | -3.73 | -8.12% | 44.50 | 45.46 | 41.6941 | 11,305,142 |
| Feb 17 2021 | 45.96 | 2.68 | 6.19% | 44.83 | 46.30 | 43.00 | 12,200,463 |
| Feb 16 2021 | 43.28 | -3.38 | -7.24% | 46.48 | 47.28 | 42.3583 | 12,830,420 |
| Feb 12 2021 | 46.66 | 2.77 | 6.31% | 43.17 | 47.00 | 42.8541 | 10,855,856 |
| Feb 11 2021 | 43.89 | -1.96 | -4.27% | 45.39 | 46.20 | 42.80 | 8,705,860 |
| Feb 10 2021 | 45.85 | -0.90 | -1.93% | 48.03 | 49.50 | 43.50 | 12,960,542 |
| Feb 09 2021 | 46.75 | 0.43 | 0.93% | 45.99 | 48.78 | 44.51 | 13,222,017 |
| Feb 08 2021 | 46.32 | -2.46 | -5.04% | 47.36 | 47.79 | 45.30 | 13,505,396 |
| Feb 05 2021 | 48.78 | -2.27 | -4.45% | 51.29 | 51.499 | 48.33 | 10,497,543 |
