Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 196,694 |
|
|||||
| News | - | ||||||
| Day High | 11.595 | Low High |
|||||
| Day Low | 11.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 4.07% | 11.52 | 15:15:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 11.37 | 11.595 | 11.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,979 | 196,694 | $ 11.50 | $ 2,261,991 | - | 10.70 - 17.505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:56 | 1 | $ 11.52 | USD |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.91B | 468.52M | - | 42.36B | 1.18B | 2.51 | 5.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cosan News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.595 | 10.965 | 11.19 | 628,693 | 0.53 | 4.82% |
| 1 Month | 12.94 | 12.94 | 10.70 | 11.71 | 650,977 | -1.42 | -10.97% |
| 3 Months | 14.85 | 15.25 | 10.70 | 12.62 | 364,455 | -3.33 | -22.42% |
| 6 Months | 12.83 | 16.45 | 10.70 | 13.61 | 315,562 | -1.31 | -10.21% |
| 1 Year | 11.89 | 17.505 | 10.70 | 13.95 | 333,655 | -0.37 | -3.11% |
| 3 Years | 16.78 | 21.30 | 10.13 | 14.48 | 283,135 | -5.26 | -31.35% |
| 5 Years | 16.47 | 21.30 | 10.13 | 14.67 | 304,592 | -4.95 | -30.05% |
Cosan Description
| Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. |
