ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,774.40
      0.51%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.40
      -1.57%
      Bitcoin
      98,910.80
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Cosan SA (CSAN) Quote

      Cosan SA

      Cosan SA (CSAN)

      NYSE
      5.76
      0.26
      (4.73%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      5.76
      0.00
      ( 0.00% )
      Pre Market: 6:51AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.76
      Bid
      -
      Ask
      -
      Volume
      2
      0.00 Day's Range 0.00
      5.09 52 Week Range 15.56
      Market Cap
      10.795B
      Previous Close
      5.76
      Open
      -
      Last Trade
      2
      @
      5.92
      Last Trade Time
      04:29:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      943,791
      Shares Outstanding
      1,874,071,000
      Dividend Yield
      -
      PE Ratio
      14.69
      Earnings Per Share (EPS)
      0.58
      Revenue
      44.2B
      Net Profit
      1.09B

      About Cosan SA

      Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Petroleum Refining
      Website
      www.cosan.com.
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1966
      Cosan SA is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CSAN. The last closing price for Cosan was $5.76. Over the last year, Cosan shares have traded in a share price range of $ 5.09 to $ 15.56.

      Cosan currently has 1,874,071,000 shares outstanding. The market capitalization of Cosan is $10.79 billion. Cosan has a price to earnings ratio (PE ratio) of 14.69.

      Ask ADVFN Intelligence (AI)

      CSAN Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      24 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      24 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 01 2024
      Edgar (US Regulatory)

      U.S. Futures Present Mixed Pre-Market Performance, Oil Prices Surge

      U.S. index futures are showing mixed performance in pre-market trading this Tuesday, as investors await the inflation data to be released throughout the week for a better understanding of market...

      May 28 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 14 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 15 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.387.063197026025.385.925.2657114575.49876264CS
      40.285.109489051095.485.925.0910571705.46585228CS
      12-2.39-29.32515337428.158.645.099437916.40809408CS
      26-4.83-45.609065155810.5910.645.097237757.67935813CS
      52-9.77-62.910495814615.5315.565.095420768.98665816CS
      156-9.64-62.597402597415.420.975.0938689711.64843171CS
      260-10.71-65.027322404416.4721.35.0936382212.59543083CS

      CSAN - Frequently Asked Questions (FAQ)

      What is the current Cosan share price?
      The current share price of Cosan is $ 5.76
      How many Cosan shares are in issue?
      Cosan has 1,874,071,000 shares in issue
      What is the market cap of Cosan?
      The market capitalisation of Cosan is USD 10.79B
      What is the 1 year trading range for Cosan share price?
      Cosan has traded in the range of $ 5.09 to $ 15.56 during the past year
      What is the PE ratio of Cosan?
      The price to earnings ratio of Cosan is 14.69
      What is the cash to sales ratio of Cosan?
      The cash to sales ratio of Cosan is 0.36
      What is the reporting currency for Cosan?
      Cosan reports financial results in BRL
      What is the latest annual turnover for Cosan?
      The latest annual turnover of Cosan is BRL 44.2B
      What is the latest annual profit for Cosan?
      The latest annual profit of Cosan is BRL 1.09B
      What is the registered address of Cosan?
      The registered address for Cosan is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
      What is the Cosan website address?
      The website address for Cosan is www.cosan.com.
      Which industry sector does Cosan operate in?
      Cosan operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LGILazard Global Total Return and Income Fund Inc
      $ 22.99
      (44.05%)
      		5
      SKILSkillsoft Corp
      $ 37.99
      (22.35%)
      		8
      PINEAlpine Income Property Trust Inc
      $ 19.98
      (19.00%)
      		4
      NPWRNET Power Inc
      $ 10.78
      (18.98%)
      		1
      QUADQuad Graphics Inc
      $ 8.00
      (18.87%)
      		3
      NMINuveen Muni Income Fund Inc
      $ 5.03
      (-47.60%)
      		8
      BTABlackRock Long Term Municipal Advantage Trust
      $ 5.61
      (-42.05%)
      		1
      ALTGAlta Equipment Group Inc
      $ 5.11
      (-29.22%)
      		1
      IQIInvesco Quality Municipal Income Trust
      $ 7.01
      (-28.47%)
      		1
      ARDTArdent Health Partners Inc
      $ 11.01
      (-20.22%)
      		5
      QBTSD Wave Quantum Inc
      $ 6.26
      (8.12%)
      		3.82M
      TSMTaiwan Semiconductor Manufacturing Co Ltd
      $ 217.80
      (5.32%)
      		1.02M
      BBAIBigBear ai Holdings Inc
      $ 3.875
      (14.31%)
      		918.84k
      IONQIonQ Inc
      $ 39.94
      (1.40%)
      		913.76k
      SESSES AI Corporation
      $ 0.8808
      (6.13%)
      		815.73k

      Discussion

      View Full Feed
      ksquared ksquared 3 minutes ago
      You're welcome. I wish I had known that weasel Kean had voted to save Schiff.
      He would have gotten a nastygram from me.
      Not that that does any good. Sigh.
      He's a jersey "blue blood". Family dates back to the Revolutionary War.
      The whole family has a
      quester614 quester614 4 minutes ago
      So just what did XTI present since pre-trial discovery hadn't happened yet. This is when the contract clause usually get review.

      https://investorshub.advfn.com/uimage/uploads/2025/1/16/fjd%5BkScreenshot_2025-01-16_7.00.03_AM.png
      XERI
      manibiotech manibiotech 4 minutes ago
      Above was complete ChatGPT reply when I queried if it can go above million pages .
      Kind of fits NWBO scenario to the T
      NWBO
      RIGATONI RIGATONI 4 minutes ago
      Good morning! ~Rig
      manibiotech manibiotech 5 minutes ago
      Yes, a Marketing Authorisation Application (MAA) for a complex New Active Substance (NAS) could theoretically exceed one million pages, particularly in large-scale submissions for cutting-edge or highly complex products. However, this is rare and typically applies to cases involving:

      CMC
      Doubledown75 Doubledown75 5 minutes ago
      Yes he is the messenger 
      The pumper that everybody was talking about was the Blackbeard fella
      AABB
      JakeFromSF JakeFromSF 6 minutes ago
      Haha that chart is a thing of beauty! Shows incredible strength. I'm so ready for George's plan to come together 
      GVSI
      eagle8 eagle8 6 minutes ago
      Kenny Boy:

      https://x.com/kshaughnessy2/status/1879720737445158923
      NWBO
      georgie18 georgie18 6 minutes ago
      MBOT...$1.89...🥳...Been adding dips...from $1.60s to $1.80s
      MBOT
      georgie18 georgie18 7 minutes ago
      MBOT...$1.89...🥳...Been adding dips...from $1.60s to $1.80s
      MBOT
      Doubledown75 Doubledown75 7 minutes ago
      I stand corrected

      AABB
      georgie18 georgie18 7 minutes ago
      MBOT...$1.89...🥳...Been adding dips...from $1.60s to $1.80s
      MBOT
      flipper44 flipper44 8 minutes ago
      No, 50,000 would be ludicrously small.
      NWBO
      maximus_art maximus_art 8 minutes ago
      any news?
      SOBR
      manibiotech manibiotech 8 minutes ago
      NWBO
      georgie18 georgie18 9 minutes ago
      CTOR...$1.28...🥳...Off my $1.09 Alert...

      georgie18

      Member Level
      Re: None

      Wednesday, January 15, 2025 2:15:10 PM

      Post#
      671415
      of 671468
      CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
      CTOR CTXR
      work-n-hard work-n-hard 9 minutes ago
      I suspect that he will sign an executive order freezing all outgoing monies that have not been assigned as a matter of law. (Gone through Congress & signed by the President)
      From there, being a businessman, I would imagine that everything will be scrutinized as to whether or not it's actually
      PLUG
      georgie18 georgie18 9 minutes ago
      CTOR...$1.28...🥳...Off my $1.09 Alert...

      georgie18

      Member Level
      Re: None

      Wednesday, January 15, 2025 2:15:10 PM

      Post#
      671415
      of 671468
      CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
      CTOR CTXR
      Student of the Game Student of the Game 9 minutes ago
      I think the 1:400 Reverse Split has expired and a new revised reverse split would have to be approved. I'm hoping for a better for shareholders reverse split ratio. We'll have to wait and see on that.

      Hopefully, this Company gets financed soon and finally gets its drug program movi
      CUBT
      manibiotech manibiotech 9 minutes ago
      I did ChatGPT search and it gave the answer that usual application is 10-50k pages . Then I asked if it can be above million pages and got the reply that yes , in few cases only ( and it did mention complex biologics, and very new technology). It did qualify that most of those page count is just dig
      NWBO
      KVM KVM 9 minutes ago
      Currently have 17 job openings and the list keeps growing. So either everyone leaving or actually growing. Which is it
      VERI
      georgie18 georgie18 9 minutes ago
      CTOR...$1.28...🥳...Off my $1.09 Alert...

      georgie18

      Member Level
      Re: None

      Wednesday, January 15, 2025 2:15:10 PM

      Post#
      671415
      of 671468
      CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
      CTOR CTXR
      JPetroInc JPetroInc 10 minutes ago
      this is another "says it all" sentiment statement by LTG about MyPressAlert.com Beta OS

      https://www.mypressalert.com/coming-soon

      "The other perk is having a unique platform that can be tailored to ones specific interests."
      this is in addition to another powerful
      MONI
      LVerstee LVerstee 10 minutes ago
      P has forwarded your message to me. Not inclined to have any communication at this time. We can agree that my previous offer had a clear expiry date. Register an account and post your questions on this platform. The community will respond positively I am sure. You'll likely find the answers you're s
      ITUP
      JOoa0ky JOoa0ky 10 minutes ago
      Alright Dixie Kong holders, y'all ready for a rally back to $7 today?
      FNMA

      Your Recent History

      NYSE
      CSAN
      Cosan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads