
USD Partners LP (PK) (USDP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -40 | 0.01 | 0.01068 | 0.006 | 44168 | 0.00730008 | CS |
4 | -0.009 | -60 | 0.015 | 0.02 | 0.006 | 59658 | 0.01166631 | CS |
12 | -0.027 | -81.8181818182 | 0.033 | 0.055 | 0.006 | 73645 | 0.02267624 | CS |
26 | -0.017 | -73.9130434783 | 0.023 | 0.0999 | 0.006 | 53151 | 0.03047816 | CS |
52 | -0.224 | -97.3913043478 | 0.23 | 0.2451 | 0.006 | 54722 | 0.04914826 | CS |
156 | -0.274 | -97.8571428571 | 0.28 | 0.8 | 0.006 | 63776 | 0.10459393 | CS |
260 | -0.274 | -97.8571428571 | 0.28 | 0.8 | 0.006 | 63776 | 0.10459393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.