ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.005775
-0.00173
(-23.00%)
Closed March 25 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005775
Bid
0.0041
Ask
0.01
Volume
144,115
0.0052 Day's Range 0.00705
0.0052 52 Week Range 0.1993
Previous Close
0.0075
Open
0.00705
Last Trade Time
Average Volume (3m)
71,587
Financial Volume
$ 854
VWAP
0.005925

USDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004225-42.250.010.010.0052176570.00680181CS
4-0.010225-63.906250.0160.01950.0052568140.01059601CS
12-0.027225-82.50.0330.0450.0052715870.02155048CS
26-0.009165-61.34538152610.014940.09990.0052519330.03067524CS
52-0.098225-94.44711538460.1040.19930.0052520210.0431908CS
156-0.274225-97.93750.280.80.0052628650.10394182CS
260-0.274225-97.93750.280.80.0052628650.10394182CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is $ 0.005775
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of $ 0.0052 to $ 0.1993 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(42,400.00%)
278
EPOREpic Corporation (CE)
$ 0.0001
(9,900.00%)
3k
AMNIAmerican Noble Gas Inc (CE)
$ 0.0001
(9,900.00%)
4.5k
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0001
(9,900.00%)
120k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
10.67M
MGMAMetro Global Media Inc (CE)
$ 0.000001
(-100.00%)
1.01k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
231.08k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
700
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
256
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.000001
(-99.00%)
42.49k
ENDVEndonovo Therapeutics Inc (PK)
$ 0.0003
(100.00%)
347.58M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
311.57M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(-16.67%)
272.51M
MJLBUltrack Systems Inc (PK)
$ 0.0003
(200.00%)
229.57M
TKMOTekumo Inc (PK)
$ 0.0002
(100.00%)
204.54M

Discussion

View Full Feed
silattore silattore 3 minutes ago
Obama ***ks*cker and Poopy diaper snifer got my message deleted as usual 🤣
TSLA
dc key dc key 3 minutes ago
Thanks for the info quality, pcaob always takes their sweet old time when an otc company is ready to upgrade !
BMXI
igotthemojo igotthemojo 4 minutes ago
“Give the hydrogen bus market a few decades to catch up.”

They haven’t got that long…a few years at best…they are dropping like flies…
PLUG
i_dont_know i_dont_know 6 minutes ago
Hey MB, great to hear from you! Yeah, same here — no more OTCs (doesn’t matter what color), that whole game is dead. Damn this were times when pumpers like deLarge or Canadian Jenna pumped this trash above 2 dollars and let us dream to become millionaires. *lol* I’m sticking with solid stocks now (t
BLPG
tradero tradero 8 minutes ago
sammy co - ceo dies of heart attack at 63
https://www.cnn.com/2025/03/24/tech/samsung-co-ceo-han-jong-hee-death-intl-hnk?cid=ios_app
NLST
knrorrel knrorrel 10 minutes ago
WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

WIMI
knrorrel knrorrel 12 minutes ago
$WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo



WIMI
knrorrel knrorrel 13 minutes ago
nice

Looks great
WIMI
weedtrader420 weedtrader420 15 minutes ago
XRP ENTER SANDMAN🐋🏖️😎🏝️🛥️
XRPUSD
weedtrader420 weedtrader420 18 minutes ago
HBAR 😎☝️🐋🚀 DISTURBED - THE SOUND OF SILENCE $0.40 TARGET
HBARUSD
jeunke22 jeunke22 27 minutes ago
One thing it doesn’t do which is improving nearsightedness here on this board.
I guess in this case it is about superior light linearity ( linearity- linearity), The holy grail in light transmission.
LWLG
Seminole Red Seminole Red 29 minutes ago
ck this out....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nHep&_n
moneybags888 moneybags888 40 minutes ago
Yes it’s unfortunate. Sucks really. Such promise at one time. RIP Harold. We should have listened . I’m just fortunate I have lots of eggs in other baskets. No more pennies for me. I still have them all here as a reminder. Good luck to you all in future endeavors. I’ll stick with commercial Real Est
BLPG
silkmaster silkmaster 40 minutes ago
Why do you find the date showen in the photo so important?
KT realses photos when ever he finds it fit , imo. even many months after.

Yes, like you and most of us positive thinkers, i understand the important need to see and leran - one photo in worth a 1000 words ....
KBLB
$27 $27 42 minutes ago
I found a snippet of Bessent saying exactly what you have been saying and it finally registered with me. He said basically "what the gov owns would go into the SWF". gov owns warrants.
so thanks to you for persistently teaching

be well
$27
FNMA
bbotcs bbotcs 47 minutes ago
al44: There is little personal freedom in the U.K. because they do not have a constitution.
If you say anything against the Sharia law Muslims in that country, you will end up in jail.
And get this. Recently the police broke down the door of an elderly couple's home because the gover
Hoghead7 Hoghead7 52 minutes ago
3/24/25 Article by very reputable author interviewing Mark Feasel! Must read, reminder 2 year time frame (funding NOT an issue)!!
Translation: updates expected this year with 1st project on line by end of 26! Should hit bottom line by the time $160M paid by SK and $160M PPA starts coming
FCEL
bbotcs bbotcs 53 minutes ago
lj: PLTR
It is not a stock market, it is a casino. I believe that once AI advances to the point where software writes other software (by as early as 2030) and there is little human intervention, we won't be able to invest or trade in the stock market. Every trade that every retail investme
PLTR
Golden Cross Golden Cross 55 minutes ago
Without a proper website and online sales they are missing out on millions in sales and re-orders... Re-orders could be a huge part of their business IMO
GRLF
JERSEYHAWG JERSEYHAWG 1 hour ago
Mellon posts pretty good stuff. He's bright.
LEHNQ
rikkie rikkie 1 hour ago
Please ,can anyone tell me what the advantage is of "wide open eyes" ? Thank you !
LWLG
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/486623364_1001203915441953_359692839513295248_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JrA2jAjhMOYQ7kNvgElce3S&_nc_oc=AdnFY7HGoQ48gIoUREMEUesd7SlmyB7AHpL22NCFRi47PNhkjw6f8dhyQ1DZAGAX9vFa-_ZsXSTToQtUvhBfvCDN&_nc_zt=23&_nc_ht=scontent-mia3-1.x
JERSEYHAWG JERSEYHAWG 1 hour ago
Hi Mellon. I just wanted to say to you sorry hearing about your dog. I just went through this about 3 months ago with my Murphy. It beat me up pretty good.

Anyways, sorry. Be good as you can. Hope it gets better.
LEHNQ
midastouch017 midastouch017 1 hour ago
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 2 hours ago
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.