
USD Partners LP (PK) (USDP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004225 | -42.25 | 0.01 | 0.01 | 0.0052 | 17657 | 0.00680181 | CS |
4 | -0.010225 | -63.90625 | 0.016 | 0.0195 | 0.0052 | 56814 | 0.01059601 | CS |
12 | -0.027225 | -82.5 | 0.033 | 0.045 | 0.0052 | 71587 | 0.02155048 | CS |
26 | -0.009165 | -61.3453815261 | 0.01494 | 0.0999 | 0.0052 | 51933 | 0.03067524 | CS |
52 | -0.098225 | -94.4471153846 | 0.104 | 0.1993 | 0.0052 | 52021 | 0.0431908 | CS |
156 | -0.274225 | -97.9375 | 0.28 | 0.8 | 0.0052 | 62865 | 0.10394182 | CS |
260 | -0.274225 | -97.9375 | 0.28 | 0.8 | 0.0052 | 62865 | 0.10394182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.