ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.023
0.0078
(51.32%)
Closed February 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.023
Bid
0.0087
Ask
0.0249
Volume
36,025
0.0145 Day's Range 0.023
0.012 52 Week Range 0.2648
Previous Close
0.0152
Open
0.0153
Last Trade
1000
@
0.023
Last Trade Time
Average Volume (3m)
75,385
Financial Volume
$ 557
VWAP
0.01546
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-80.0250.02650.012683580.01708295CS
4-0.015-39.47368421050.0380.0450.012874160.02486221CS
12-0.032-58.18181818180.0550.09990.012753850.03782351CS
26-0.028325-55.18753044330.0513250.09990.012679290.03158845CS
52-0.188-89.09952606640.2110.26480.012512630.0566054CS
156-0.257-91.78571428570.280.80.012644310.11021592CS
260-0.257-91.78571428570.280.80.012644310.11021592CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is $ 0.023
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of $ 0.012 to $ 0.2648 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHHSNorthStar Healthcare Income Inc (PK)
$ 1.00
(333,233.33%)
733
MJNEMJ Holdings Inc (CE)
$ 0.0003
(29,900.00%)
80.55k
TTCMTautachrome Inc (CE)
$ 0.0002
(19,900.00%)
1.48M
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
1.5M
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
47.19k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
519
AGLYAtlantis Glory Inc (PK)
$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
3.62k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
318.98M
ENDVEndonovo Therapeutics Inc (PK)
$ 0.00025
(0.00%)
145.73M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
130.18M
SPQSSportsQuest Inc (PK)
$ 0.0004
(0.00%)
130.05M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
125.13M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
Is the “Bold” in your post supposed to mean something to us?
HIRU
williamssc williamssc 6 minutes ago
Sums up to folks improving and enjoying a fuller life.

God is good!
AVXL
janice shell janice shell 7 minutes ago
But I'll bet he's a big help if it comes to a tush push!
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
Didn't think of this one before did ya Mr. Loan? Slipping.
IPIX
955 955 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/10/umltoFEMALuxuryHotelsForIllegals.pngMUSK: Friend of the Taxpayer
janice shell janice shell 8 minutes ago
Was never a huge amateur player, clubs and the like...

Actually he, and then she, was. Richards knew everyone who was anyone in tennis. Was he good enough to be a super champion as a man? No. Was he able to do that as a woman? No, but as you point out, he was in his forties by then.
blackhawks blackhawks 9 minutes ago
And there's something to be said about the energy expenditure of 300 + pounds working against each other in each series of downs, particularly if an offense is good for a march down the field.
kund kund 9 minutes ago
continue to accrue benefit Yep, similar to shareholder value, it is going up day by day for last 12+year under the leadership of TGD.
AVXL
netmoney1999 netmoney1999 9 minutes ago
Back from vacation and I see nothing has changes... the usual baseless PUMPING and FLUFF from Shaun while the stock meanders/drops.

Can't wait for the financials to show the cash burn, dilution, and more empty promises that Shaun and his pumping pimp team specializes in.
ZENA
rooster rooster 9 minutes ago
Stop it Elon is awesome and so are his cars and rockets
oldstocks oldstocks 9 minutes ago
Golf that would be true if everyone going to LEAP 2025 had access to the USA OTC markets with brokers that allow them to purchase shase.
Also that would be true if everyone there knew OneMind Technologies are owned by a USA company on a USA stock market.

This is why we need Aff
AFFU
jbog jbog 10 minutes ago
Nice day for Cliffs. They'll need it.
CHILLWILL1704 CHILLWILL1704 10 minutes ago
when a conversion happens what does that mean that points to as far as common shareholders are concerned--good or bad--what could be brewing ?
MVNT
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 434 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
jbog jbog 11 minutes ago
Worstluck

It's unusual they're not having a conference call but I believe the annual meeting is soon.
jimr1717 jimr1717 11 minutes ago
For sure! Place that 700 million buy order on the open!
HMBL
janice shell janice shell 12 minutes ago
Millions left the game early.

Did NOT!! Most of them were rooting for the IGGLES!!!
mineanddine mineanddine 12 minutes ago
Caveat Emptor 
HIRU
Viewmont Viewmont 12 minutes ago
NICE SHARE STRUCTURE!
IJJP
Brysh Brysh 13 minutes ago
I don’t think we’re getting an update here on any of the company’s business plans until this possible COC is made official. I would be on the lookout for any COC filing on OTCM
OTCM
sherman106 sherman106 13 minutes ago
important article on the possibility of getting Rio Tinto to mine copper in Arizona, but read the LAST paragraph related to Northern Dynasty. Industry officials think Permit may be on the verge of happening soon........................

https://archive.is/g21ql
NAK
netmoney1999 netmoney1999 13 minutes ago
Nothing to support the recent increase/pump... no real product/business/sales. Just fluff, empty promises, and lies from Shaun and his minion paid pumpers. Headed back to trips
ATVK
arizona1 arizona1 13 minutes ago
How do we get it on the ballot? We really don't need another civil war, just a simple ballot referendum should work.

Your Recent History

Delayed Upgrade Clock