ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.006
0.00
( 0.00% )
Updated: 08:06:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.006
Bid
0.006
Ask
0.01
Volume
3,001
0.006 Day's Range 0.006
0.006 52 Week Range 0.2451
Previous Close
0.006
Open
0.006
Last Trade
1
@
0.014
Last Trade Time
12:38:24
Average Volume (3m)
73,645
Financial Volume
$ 18
VWAP
0.006

USDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-400.010.010680.006441680.00730008CS
4-0.009-600.0150.020.006596580.01166631CS
12-0.027-81.81818181820.0330.0550.006736450.02267624CS
26-0.017-73.91304347830.0230.09990.006531510.03047816CS
52-0.224-97.39130434780.230.24510.006547220.04914826CS
156-0.274-97.85714285710.280.80.006637760.10459393CS
260-0.274-97.85714285710.280.80.006637760.10459393CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is $ 0.006
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of $ 0.006 to $ 0.2451 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
MRPSMicrophonics Inc (CE)
$ 0.0001
(9,900.00%)
1,000
CONNQConns Inc (CE)
$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
$ 0.0001
(9,900.00%)
233.5k
AGILQAgileThought Inc (CE)
$ 0.0001
(9,900.00%)
23.35k
LRKKFLark Distilling Company Ltd (PK)
$ 0.0015
(-99.81%)
1,000
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.13k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.00%)
4.06M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
264k
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
2.1M
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(-25.00%)
207.74M
GRLTGrillit Inc (PK)
$ 0.0008
(-11.11%)
188.26M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
124.31M
NNAXNew Momentum Corporation (PK)
$ 0.0007
(27.27%)
119.12M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(100.00%)
106.6M

Discussion

View Full Feed
SilverForest61 SilverForest61 4 minutes ago
Yea Fintel.io is showing naked shorting.
UMAV
GreenShoots GreenShoots 4 minutes ago
Still wrong. Vote is happening now.
FNMA
Coys881 Coys881 4 minutes ago
No better way to stick it to the market than to buy back a big block of shares with the spare cash in your balance sheet…
VTSI
RickNagra RickNagra 4 minutes ago
No problem.  I will now blow the whale horn.
FNMA
FrostyEmpire44 FrostyEmpire44 4 minutes ago
I pulled it from the senate press gallery..

https://www.dailypress.senate.gov/thursday-march-13-2025/
FNMA
Uncle Monkey Uncle Monkey 5 minutes ago
are you serious? it's all fake news.

just likes the crud he's peddling for years!

do you not read the board?????
CBRF
Bubae Bubae 5 minutes ago
7s again today!. Even the 6.8 million on the buy side are 7s. 🤭 I would very much like to know what percentage of the 6 billion share float is at 7. 😆
RDAR
GreenShoots GreenShoots 6 minutes ago
wrong. Vote is on now
FNMA
CommodityCoverage CommodityCoverage 6 minutes ago
As detailed by Streetwise Reports, Africa's mining sector continues to attract global investment, driven by its vast mineral wealth and Midnight Sun (MMA.v MDNGF) stands out as a unique opportunity with one of Zambia’s largest and highest-grade copper-in-soil anomalies: https://www.streetwisereports
MDNGF MMA
satter satter 6 minutes ago
For shareholders it's not as both companies businesses are in the field of competition.

How can he prioritize the interests of one company over the other. He could favor one Company over the other, use information from one to gain an unfair advantage over the other. Let me be clear n
RNVA
rbtree rbtree 6 minutes ago
You mean those few small piles of dirt from excavation? That's not ore. AABB will remain a steaming pile of tailings, aka excrement...
AABB
dia76ca dia76ca 7 minutes ago
We all know that there are partnering discussions going on right now! Is Anavex looking at partnering blarcamesine only for Alzheimer's or is it blarcamesine for all future indications? Are they also looking at Anavex 3-71? Is it for Schizophrenia only or for all future indications? Is it only for
AVXL
synaphai synaphai 7 minutes ago
Watch the properties listed for sale and the Ontario Courts site.

Here are the properties not sold yet: https://www.collierscanada.com/en-ca/properties/industrial-land-building-available-for-sale/can-490-520-nash-road-north-hamilton/can2015924

There's a trial assignmen
SNRG
Jon Jon Jon Jon 7 minutes ago
Great article. Now we know why this POS hasn't gone anywhere over the past year and has tanked since going over a penny a few months back. Just wish this article had come out a few months ago before I went all in... bummer
CYBL
Mr1978 Mr1978 7 minutes ago
Furthermore, this settlement is separate from the litigation trust proceedings. Would be interesting to know the status on that as well
FrostyEmpire44 FrostyEmpire44 7 minutes ago
11:31 a.m. By a vote of 57-41 the nomination of William Pulte to be Director of the Federal Housing Finance Agency was confirmed. Not voting: Senators Duckworth and Sanders. Democrats voting aye: Alsobrooks, Gallego, Peters, and Slotkin.
FNMA
bbotcs bbotcs 7 minutes ago
QBTS: The only quantum computing stock worth owning, imo, reports loss for quarter, but bookings are great. https://www.investors.com/news/technology/quantum-computing-stocks-d-wave-earnings-q42024/?src=A00220
QBTS
GreenShoots GreenShoots 8 minutes ago
I need $6.19 per share today.
FNMA
Budots Budots 8 minutes ago
$ASII IQST News! - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://seekingalpha.com/pr/20031690-iqst-iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock
ASII IQST
Budots Budots 8 minutes ago
$ASII IQST News! - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://seekingalpha.com/pr/20031690-iqst-iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock
ASII IQST
scooter1ar scooter1ar 8 minutes ago
Best to just block him ,He will never understand how the market works , Individuals can not trade to each other , Every share goes thru a Market Maker , Every market maker (Brokage House holds Multi millions of shares , of every company they represent ,,,
TPTW
gail gail 8 minutes ago
things are ok, i took a…



break for several months from trading, but im back. ;-)
AIMD
Mr79 Mr79 9 minutes ago
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9527qavk9fmqu2lbfrfghjevewhd879c6ow8iuaiiv2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
exwannabe exwannabe 9 minutes ago
Approval is near!
Since you and others have been saying this for over a year now, I assume you are geologists?
NWBO