Delta Air Lines DAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	4.95	5.10	4.71	5.025	0.41	9.53 %	4	81	4/26/2024
45.50	4.45	4.55	4.12	4.50	1.31	46.62 %	10	36	4/26/2024
46.00	3.95	4.10	3.96	4.025	0.26	7.03 %	31	441	4/26/2024
46.50	3.50	4.40	3.45	3.95	1.07	44.96 %	54	41	4/26/2024
47.00	3.00	3.10	2.95	3.05	0.00	0.00 %	24	536	4/26/2024
47.50	2.38	2.83	2.51	2.605	0.02	0.80 %	15	899	4/26/2024
48.00	2.03	2.25	2.05	2.14	-0.05	-2.38 %	51	642	4/26/2024
48.50	1.56	1.98	1.70	1.77	-0.09	-5.03 %	219	1,106	4/26/2024
49.00	1.39	1.43	1.39	1.41	-0.13	-8.55 %	823	1,249	4/26/2024
49.50	0.99	1.11	1.06	1.05	-0.11	-9.40 %	1,054	162	4/26/2024
50.00	0.79	0.81	0.80	0.80	-0.14	-14.89 %	647	1,147	4/26/2024
51.00	0.39	0.41	0.39	0.40	-0.12	-23.53 %	793	470	4/26/2024
52.00	0.17	0.18	0.17	0.175	-0.10	-37.04 %	145	220	4/26/2024
53.00	0.06	0.08	0.08	0.07	-0.06	-42.86 %	114	129	4/26/2024
54.00	0.02	0.05	0.04	0.035	-0.01	-20.00 %	3	58	4/26/2024
55.00	0.01	0.04	0.02	0.025	-0.01	-33.33 %	2	196	4/26/2024
56.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	100	-
57.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	138	-
58.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	16	-
60.00	0.05	0.02	0.05	0.035	0.00	0.00 %	0	23	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.02	0.03	0.04	0.025	0.00	0.00 %	41	865	4/26/2024
45.50	0.03	0.04	0.04	0.035	-0.03	-42.86 %	303	3,494	4/26/2024
46.00	0.04	0.05	0.06	0.045	-0.01	-14.29 %	431	584	4/26/2024
46.50	0.06	0.08	0.07	0.07	-0.04	-36.36 %	54	176	4/26/2024
47.00	0.08	0.11	0.11	0.095	-0.06	-35.29 %	129	1,117	4/26/2024
47.50	0.12	0.16	0.15	0.14	-0.09	-37.50 %	208	665	4/26/2024
48.00	0.19	0.23	0.23	0.21	-0.09	-28.13 %	331	688	4/26/2024
48.50	0.29	0.33	0.33	0.31	-0.11	-25.00 %	132	395	4/26/2024
49.00	0.44	0.46	0.45	0.45	-0.17	-27.42 %	413	160	4/26/2024
49.50	0.61	0.63	0.62	0.62	-0.14	-18.42 %	1,467	281	4/26/2024
50.00	0.82	0.94	0.85	0.88	-0.16	-15.84 %	436	98	4/26/2024
51.00	1.36	1.64	1.52	1.50	-0.23	-13.14 %	6	120	4/26/2024
52.00	2.17	2.27	2.19	2.22	-1.48	-40.33 %	1	12	4/26/2024
53.00	2.82	3.20	0.00	3.01	0.00	0.00 %	0	0	-
54.00	3.10	5.15	4.57	4.125	0.00	0.00 %	0	0	-
55.00	4.85	5.15	0.00	5.00	0.00	0.00 %	0	0	-
56.00	5.30	6.15	0.00	5.725	0.00	0.00 %	0	0	-
57.00	6.30	7.15	0.00	6.725	0.00	0.00 %	0	0	-
58.00	6.55	8.15	8.35	7.35	0.00	0.00 %	1	0	4/26/2024
60.00	9.30	10.15	0.00	9.725	0.00	0.00 %	0	0	-

DAL Delta Air Lines Inc