Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,342 |
|
|||||
| News | - | ||||||
| Day High | 4.638 | Low High |
|||||
| Day Low | 4.563 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | 1TKA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 1.87% | 4.624 | 10:11:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.563 | 4.563 | 4.638 | 4.539 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 28,342 | - | 4.30 - 7.522 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:49 | 500 | 4.624 € | EUR |
Thyssenkrupp News
Loading Messages....
Historical 1TKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.838 | 4.53 | 4.61 | 22,510 | -0.136 | -2.86% |
| 1 Month | 4.90 | 5.098 | 4.53 | 4.80 | 18,723 | -0.276 | -5.63% |
| 3 Months | 4.556 | 5.428 | 4.44 | 4.83 | 20,159 | 0.068 | 1.49% |
| 6 Months | 6.928 | 6.96 | 4.30 | 5.04 | 20,570 | -2.30 | -33.26% |
| 1 Year | 6.836 | 7.522 | 4.30 | 5.55 | 13,826 | -2.21 | -32.36% |
| 3 Years | 9.64 | 11.325 | 4.195 | 6.96 | 15,765 | -5.02 | -52.03% |
| 5 Years | 11.93 | 13.92 | 3.399 | 7.12 | 14,811 | -7.31 | -61.24% |
Dividends for Thyssenkrupp - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
