
USD Partners LP (PK) (USDP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0022 | -29.3333333333 | 0.0075 | 0.0075 | 0.0052 | 74588 | 0.00569012 | CS |
4 | -0.0112 | -67.8787878788 | 0.0165 | 0.0195 | 0.0052 | 72304 | 0.0093013 | CS |
12 | -0.03213 | -85.8402351055 | 0.03743 | 0.045 | 0.0052 | 59805 | 0.01817633 | CS |
26 | -0.0097 | -64.6666666667 | 0.015 | 0.0999 | 0.0052 | 53912 | 0.02976035 | CS |
52 | -0.0897 | -94.4210526316 | 0.095 | 0.1993 | 0.0052 | 52298 | 0.04148646 | CS |
156 | -0.2747 | -98.1071428571 | 0.28 | 0.8 | 0.0052 | 63135 | 0.1026362 | CS |
260 | -0.2747 | -98.1071428571 | 0.28 | 0.8 | 0.0052 | 63135 | 0.1026362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.