Delta Air Lines Historical Data - DAL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.96 3.81% 26.17 25.0826 26.76 25.33 25.21 20:00:00
more quote information »

DAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4627.9423.7925.9868,459,9411.716.99%
1 Month21.1927.9417.5122.5858,986,1174.9823.5%
3 Months43.1046.5017.5125.0554,700,765-16.93-39.28%
6 Months57.2563.1717.5129.1730,808,725-31.08-54.29%
1 Year51.4863.7017.5133.5918,371,338-25.31-49.16%
3 Years49.3263.7017.5141.7510,738,060-23.15-46.94%
5 Years43.2163.7017.5142.7710,102,496-17.04-39.44%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 26.13 0.72 2.83% 25.33 26.76 24.83 46,433,205
May 29 2020 25.41 -0.27 -1.05% 24.64 25.605 24.37 50,254,871
May 28 2020 25.68 -1.02 -3.82% 26.36 27.30 24.95 53,555,323
May 27 2020 26.70 1.01 3.93% 27.65 27.94 24.73 92,009,980
May 26 2020 25.69 3.05 13.47% 24.46 25.89 23.79 78,019,588
May 22 2020 22.6398 -0.51 -2.2% 23.24 23.40 22.00 36,833,263
May 21 2020 23.15 0.35 1.54% 22.77 23.68 22.21 46,357,300
May 20 2020 22.80 0.99 4.54% 22.34 23.10 21.98 50,366,754
May 19 2020 21.81 -0.22 -1.0% 22.57 22.70 21.32 70,543,274
May 18 2020 22.03 2.69 13.91% 20.91 22.17 19.56 74,214,435
May 15 2020 19.34 -0.18 -0.92% 18.97 19.77 18.62 46,739,446
May 14 2020 19.52 0.11 0.57% 18.80 19.64 17.51 88,015,015
May 13 2020 19.41 -1.54 -7.35% 20.97 21.38 19.09 71,993,216
May 12 2020 20.9501 -1.05 -4.77% 22.10 22.42 20.95 37,170,488
May 11 2020 22.00 -0.75 -3.3% 22.14 22.89 21.55 38,982,951
May 08 2020 22.7498 1.04 4.79% 22.36 22.92 21.87 42,960,017
May 07 2020 21.71 0.79 3.78% 21.07 22.50 20.95 48,126,360
May 06 2020 20.9202 -0.94 -4.3% 21.78 22.19 20.7503 52,579,413
May 05 2020 21.86 -0.89 -3.91% 23.01 23.50 21.51 50,960,686
May 04 2020 22.75 -1.59 -6.53% 21.19 22.85 20.50 91,053,843
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.