Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.21 | 0.58% | 36.59 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.02 | 35.97 | 37.35 | 36.24 | 36.38 |
DAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.88 | 40.58 | 34.60 | 37.84 | 17,181,572 | -3.29 | -8.25% |
| 1 Month | 39.18 | 45.52 | 34.60 | 40.86 | 12,323,444 | -2.59 | -6.61% |
| 3 Months | 40.10 | 46.00 | 34.60 | 41.32 | 11,743,049 | -3.51 | -8.75% |
| 6 Months | 48.13 | 48.54 | 34.60 | 41.65 | 11,629,115 | -11.54 | -23.98% |
| 1 Year | 40.47 | 52.28 | 34.60 | 43.18 | 12,185,206 | -3.88 | -9.59% |
| 3 Years | 58.50 | 63.70 | 17.51 | 36.46 | 16,042,280 | -21.91 | -37.45% |
| 5 Years | 48.53 | 63.70 | 17.51 | 39.92 | 12,450,325 | -11.94 | -24.6% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 36.24 | -0.14 | -0.38% | 37.02 | 37.35 | 35.97 | 21,247,192 |
| Nov 26 2021 | 36.38 | -3.31 | -8.34% | 36.81 | 36.95 | 34.60 | 38,102,662 |
| Nov 24 2021 | 39.69 | 0.16 | 0.4% | 39.19 | 40.07 | 38.92 | 7,573,773 |
| Nov 23 2021 | 39.53 | -0.24 | -0.6% | 40.32 | 40.58 | 39.25 | 11,075,087 |
| Nov 22 2021 | 39.77 | 0.08 | 0.2% | 39.88 | 40.19 | 39.22 | 11,974,765 |
| Nov 19 2021 | 39.69 | -0.43 | -1.07% | 39.77 | 39.93 | 38.885 | 15,034,326 |
| Nov 18 2021 | 40.12 | -0.59 | -1.45% | 40.75 | 40.77 | 39.435 | 11,640,587 |
| Nov 17 2021 | 40.71 | -0.33 | -0.8% | 40.98 | 41.25 | 40.30 | 9,016,619 |
| Nov 16 2021 | 41.04 | -1.34 | -3.16% | 42.10 | 42.19 | 40.90 | 10,925,345 |
| Nov 15 2021 | 42.38 | 0.16 | 0.38% | 42.64 | 42.94 | 42.14 | 6,925,509 |
| Nov 12 2021 | 42.22 | -1.23 | -2.83% | 43.52 | 43.53 | 41.87 | 10,023,088 |
| Nov 11 2021 | 43.45 | -0.26 | -0.59% | 43.78 | 44.235 | 43.45 | 6,352,245 |
| Nov 10 2021 | 43.71 | -0.82 | -1.84% | 43.80 | 44.47 | 43.53 | 8,696,437 |
| Nov 09 2021 | 44.53 | -0.12 | -0.27% | 44.42 | 44.57 | 43.72 | 9,291,421 |
| Nov 08 2021 | 44.65 | 0.36 | 0.81% | 45.00 | 45.52 | 44.50 | 14,976,999 |
| Nov 05 2021 | 44.29 | 3.30 | 8.05% | 43.54 | 44.415 | 43.26 | 23,616,448 |
| Nov 04 2021 | 40.99 | -0.25 | -0.61% | 41.42 | 41.4899 | 40.58 | 9,952,968 |
| Nov 03 2021 | 41.24 | 0.85 | 2.1% | 40.33 | 41.3499 | 40.03 | 9,982,388 |
| Nov 02 2021 | 40.39 | -0.03 | -0.07% | 40.39 | 40.50 | 39.83 | 7,598,647 |
| Nov 01 2021 | 40.42 | 1.29 | 3.3% | 39.18 | 40.45 | 38.91 | 11,386,119 |
