1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Delta Air Lines Inc (DAL)
  7. Historical

DAL

Delta Air Lines Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.58% 36.59 19:59:31
Open Price Low Price High Price Close Price Prev Close
37.02 35.97 37.35 36.24 36.38
more quote information »

DAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8840.5834.6037.8417,181,572-3.29-8.25%
1 Month39.1845.5234.6040.8612,323,444-2.59-6.61%
3 Months40.1046.0034.6041.3211,743,049-3.51-8.75%
6 Months48.1348.5434.6041.6511,629,115-11.54-23.98%
1 Year40.4752.2834.6043.1812,185,206-3.88-9.59%
3 Years58.5063.7017.5136.4616,042,280-21.91-37.45%
5 Years48.5363.7017.5139.9212,450,325-11.94-24.6%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 36.24 -0.14 -0.38% 37.02 37.35 35.97 21,247,192
Nov 26 2021 36.38 -3.31 -8.34% 36.81 36.95 34.60 38,102,662
Nov 24 2021 39.69 0.16 0.4% 39.19 40.07 38.92 7,573,773
Nov 23 2021 39.53 -0.24 -0.6% 40.32 40.58 39.25 11,075,087
Nov 22 2021 39.77 0.08 0.2% 39.88 40.19 39.22 11,974,765
Nov 19 2021 39.69 -0.43 -1.07% 39.77 39.93 38.885 15,034,326
Nov 18 2021 40.12 -0.59 -1.45% 40.75 40.77 39.435 11,640,587
Nov 17 2021 40.71 -0.33 -0.8% 40.98 41.25 40.30 9,016,619
Nov 16 2021 41.04 -1.34 -3.16% 42.10 42.19 40.90 10,925,345
Nov 15 2021 42.38 0.16 0.38% 42.64 42.94 42.14 6,925,509
Nov 12 2021 42.22 -1.23 -2.83% 43.52 43.53 41.87 10,023,088
Nov 11 2021 43.45 -0.26 -0.59% 43.78 44.235 43.45 6,352,245
Nov 10 2021 43.71 -0.82 -1.84% 43.80 44.47 43.53 8,696,437
Nov 09 2021 44.53 -0.12 -0.27% 44.42 44.57 43.72 9,291,421
Nov 08 2021 44.65 0.36 0.81% 45.00 45.52 44.50 14,976,999
Nov 05 2021 44.29 3.30 8.05% 43.54 44.415 43.26 23,616,448
Nov 04 2021 40.99 -0.25 -0.61% 41.42 41.4899 40.58 9,952,968
Nov 03 2021 41.24 0.85 2.1% 40.33 41.3499 40.03 9,982,388
Nov 02 2021 40.39 -0.03 -0.07% 40.39 40.50 39.83 7,598,647
Nov 01 2021 40.42 1.29 3.3% 39.18 40.45 38.91 11,386,119
See More Historical Prices »


Your Recent History
NYSE
DAL
Delta Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.