Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 3.81% | 26.17 | 25.0826 | 26.76 | 25.33 | 25.21 | 20:00:00 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 27.94 | 23.79 | 25.98 | 68,459,941 | 1.71 | 6.99% |
| 1 Month | 21.19 | 27.94 | 17.51 | 22.58 | 58,986,117 | 4.98 | 23.5% |
| 3 Months | 43.10 | 46.50 | 17.51 | 25.05 | 54,700,765 | -16.93 | -39.28% |
| 6 Months | 57.25 | 63.17 | 17.51 | 29.17 | 30,808,725 | -31.08 | -54.29% |
| 1 Year | 51.48 | 63.70 | 17.51 | 33.59 | 18,371,338 | -25.31 | -49.16% |
| 3 Years | 49.32 | 63.70 | 17.51 | 41.75 | 10,738,060 | -23.15 | -46.94% |
| 5 Years | 43.21 | 63.70 | 17.51 | 42.77 | 10,102,496 | -17.04 | -39.44% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 26.13 | 0.72 | 2.83% | 25.33 | 26.76 | 24.83 | 46,433,205 |
| May 29 2020 | 25.41 | -0.27 | -1.05% | 24.64 | 25.605 | 24.37 | 50,254,871 |
| May 28 2020 | 25.68 | -1.02 | -3.82% | 26.36 | 27.30 | 24.95 | 53,555,323 |
| May 27 2020 | 26.70 | 1.01 | 3.93% | 27.65 | 27.94 | 24.73 | 92,009,980 |
| May 26 2020 | 25.69 | 3.05 | 13.47% | 24.46 | 25.89 | 23.79 | 78,019,588 |
| May 22 2020 | 22.6398 | -0.51 | -2.2% | 23.24 | 23.40 | 22.00 | 36,833,263 |
| May 21 2020 | 23.15 | 0.35 | 1.54% | 22.77 | 23.68 | 22.21 | 46,357,300 |
| May 20 2020 | 22.80 | 0.99 | 4.54% | 22.34 | 23.10 | 21.98 | 50,366,754 |
| May 19 2020 | 21.81 | -0.22 | -1.0% | 22.57 | 22.70 | 21.32 | 70,543,274 |
| May 18 2020 | 22.03 | 2.69 | 13.91% | 20.91 | 22.17 | 19.56 | 74,214,435 |
| May 15 2020 | 19.34 | -0.18 | -0.92% | 18.97 | 19.77 | 18.62 | 46,739,446 |
| May 14 2020 | 19.52 | 0.11 | 0.57% | 18.80 | 19.64 | 17.51 | 88,015,015 |
| May 13 2020 | 19.41 | -1.54 | -7.35% | 20.97 | 21.38 | 19.09 | 71,993,216 |
| May 12 2020 | 20.9501 | -1.05 | -4.77% | 22.10 | 22.42 | 20.95 | 37,170,488 |
| May 11 2020 | 22.00 | -0.75 | -3.3% | 22.14 | 22.89 | 21.55 | 38,982,951 |
| May 08 2020 | 22.7498 | 1.04 | 4.79% | 22.36 | 22.92 | 21.87 | 42,960,017 |
| May 07 2020 | 21.71 | 0.79 | 3.78% | 21.07 | 22.50 | 20.95 | 48,126,360 |
| May 06 2020 | 20.9202 | -0.94 | -4.3% | 21.78 | 22.19 | 20.7503 | 52,579,413 |
| May 05 2020 | 21.86 | -0.89 | -3.91% | 23.01 | 23.50 | 21.51 | 50,960,686 |
| May 04 2020 | 22.75 | -1.59 | -6.53% | 21.19 | 22.85 | 20.50 | 91,053,843 |
