Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Air Lines Inc | DAL | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-2.39 | -4.94% | 45.9611 | 13:48:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.32 | 45.94 | 48.41 | 48.35 |
DAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.97 | 50.00 | 45.325 | 48.16 | 13,860,424 | -4.01 | -8.02% |
1 Month | 39.95 | 50.20 | 39.94 | 45.95 | 13,931,833 | 6.01 | 15.05% |
3 Months | 41.18 | 50.20 | 37.415 | 42.30 | 12,816,747 | 4.78 | 11.61% |
6 Months | 31.79 | 50.20 | 27.92 | 37.05 | 16,057,878 | 14.17 | 44.58% |
1 Year | 47.50 | 50.20 | 17.51 | 29.52 | 30,651,736 | -1.54 | -3.24% |
3 Years | 52.91 | 63.70 | 17.51 | 36.87 | 14,613,814 | -6.95 | -13.13% |
5 Years | 49.06 | 63.70 | 17.51 | 39.55 | 12,148,385 | -3.10 | -6.32% |
DAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2021 | 48.35 | 0.12 | 0.25% | 48.67 | 49.085 | 48.14 | 13,604,569 |
Mar 02 2021 | 48.23 | 0.17 | 0.35% | 48.13 | 48.6799 | 47.38 | 11,524,924 |
Mar 01 2021 | 48.06 | 0.12 | 0.25% | 49.46 | 49.959 | 48.06 | 13,688,115 |
Feb 26 2021 | 47.94 | -0.31 | -0.64% | 47.45 | 49.14 | 47.28 | 14,817,525 |
Feb 25 2021 | 48.25 | -1.35 | -2.72% | 49.97 | 50.00 | 47.225 | 15,666,986 |
Feb 24 2021 | 49.60 | 1.26 | 2.61% | 48.93 | 50.20 | 48.62 | 16,996,701 |
Feb 23 2021 | 48.34 | 0.60 | 1.26% | 48.20 | 48.875 | 45.70 | 19,167,601 |
Feb 22 2021 | 47.74 | 2.07 | 4.53% | 46.90 | 48.93 | 46.47 | 21,529,867 |
Feb 19 2021 | 45.67 | 1.29 | 2.91% | 44.63 | 46.22 | 44.55 | 14,570,638 |
Feb 18 2021 | 44.38 | -0.01 | -0.02% | 43.74 | 44.545 | 43.37 | 8,746,243 |
Feb 17 2021 | 44.39 | -0.26 | -0.58% | 44.42 | 44.50 | 43.535 | 10,936,659 |
Feb 16 2021 | 44.65 | 1.36 | 3.14% | 43.98 | 44.81 | 43.78 | 13,739,016 |
Feb 12 2021 | 43.29 | 0.57 | 1.33% | 42.58 | 43.94 | 42.41 | 11,469,794 |
Feb 11 2021 | 42.72 | -0.18 | -0.42% | 42.70 | 43.135 | 41.995 | 8,527,842 |
Feb 10 2021 | 42.90 | 0.39 | 0.92% | 42.84 | 43.22 | 42.16 | 11,994,561 |
Feb 09 2021 | 42.51 | -0.73 | -1.69% | 42.96 | 42.96 | 41.81 | 10,414,137 |
Feb 08 2021 | 43.24 | 2.09 | 5.08% | 41.54 | 43.4597 | 41.36 | 18,274,317 |
Feb 05 2021 | 41.15 | 0.22 | 0.54% | 41.34 | 41.40 | 40.75 | 10,069,024 |
Feb 04 2021 | 40.93 | 1.15 | 2.89% | 39.95 | 41.07 | 39.94 | 11,368,264 |