Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 49.84 | 19:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.76 | 49.18 | 50.24 | 49.92 | 49.88 |
DAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 50.24 | 46.94 | 48.80 | 10,664,686 | 2.04 | 4.27% |
| 1 Month | 48.49 | 50.24 | 45.45 | 47.37 | 12,671,772 | 1.35 | 2.78% |
| 3 Months | 39.41 | 50.24 | 38.96 | 44.63 | 9,844,247 | 10.43 | 26.47% |
| 6 Months | 31.55 | 50.24 | 30.60 | 40.86 | 10,240,345 | 18.29 | 57.97% |
| 1 Year | 33.18 | 50.24 | 30.60 | 40.56 | 10,105,821 | 16.66 | 50.21% |
| 3 Years | 46.42 | 50.24 | 27.20 | 38.53 | 11,505,956 | 3.42 | 7.37% |
| 5 Years | 56.56 | 63.70 | 17.51 | 36.24 | 14,524,314 | -6.72 | -11.88% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.88 | 1.94 | 4.05% | 47.29 | 49.935 | 46.87 | 12,935,094 |
| Apr 24 2024 | 47.94 | -1.29 | -2.62% | 49.15 | 49.27 | 47.74 | 10,324,247 |
| Apr 23 2024 | 49.23 | 0.21 | 0.43% | 48.57 | 49.62 | 48.20 | 10,666,435 |
| Apr 22 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 47.80 | 10,433,793 |
| Apr 19 2024 | 47.57 | -0.28 | -0.59% | 47.80 | 48.745 | 47.50 | 9,270,915 |
| Apr 18 2024 | 47.85 | -0.03 | -0.06% | 48.01 | 49.21 | 47.8139 | 12,252,104 |
| Apr 17 2024 | 47.88 | 1.33 | 2.86% | 47.74 | 48.19 | 47.15 | 13,838,114 |
| Apr 16 2024 | 46.55 | -0.10 | -0.21% | 46.60 | 46.77 | 45.64 | 11,688,746 |
| Apr 15 2024 | 46.65 | -0.21 | -0.45% | 47.24 | 47.82 | 46.29 | 12,118,170 |
| Apr 12 2024 | 46.86 | -0.77 | -1.62% | 46.79 | 46.945 | 46.09 | 16,607,863 |
| Apr 11 2024 | 47.63 | 1.39 | 3.01% | 46.89 | 47.88 | 46.5803 | 14,068,987 |
| Apr 10 2024 | 46.24 | -1.08 | -2.28% | 47.87 | 49.24 | 45.72 | 34,908,935 |
| Apr 09 2024 | 47.32 | 0.31 | 0.66% | 47.15 | 47.49 | 46.425 | 13,336,799 |
| Apr 08 2024 | 47.01 | 0.95 | 2.06% | 46.32 | 47.39 | 46.30 | 9,964,583 |
| Apr 05 2024 | 46.06 | 0.18 | 0.39% | 45.97 | 46.46 | 45.45 | 7,611,029 |
| Apr 04 2024 | 45.88 | -0.69 | -1.48% | 47.21 | 48.065 | 45.66 | 10,624,095 |
| Apr 03 2024 | 46.57 | -0.33 | -0.70% | 46.79 | 47.465 | 46.50 | 11,199,270 |
| Apr 02 2024 | 46.90 | -1.32 | -2.74% | 47.32 | 47.43 | 46.40 | 9,986,579 |
| Apr 01 2024 | 48.22 | 0.35 | 0.73% | 48.49 | 49.195 | 48.205 | 13,750,244 |
| Mar 28 2024 | 47.87 | 0.56 | 1.18% | 47.30 | 48.055 | 47.25 | 13,598,260 |
| Mar 27 2024 | 47.31 | 1.38 | 3.00% | 46.21 | 47.4997 | 46.05 | 10,199,605 |
| Mar 26 2024 | 45.93 | 0.51 | 1.12% | 45.58 | 46.12 | 45.44 | 7,465,243 |
