DAL

Delta Air Lines Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.39 -4.94% 45.9611 13:48:05
Open Price Low Price High Price Close Price Prev Close
48.32 45.94 48.41 48.35
more quote information »

DAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9750.0045.32548.1613,860,424-4.01-8.02%
1 Month39.9550.2039.9445.9513,931,8336.0115.05%
3 Months41.1850.2037.41542.3012,816,7474.7811.61%
6 Months31.7950.2027.9237.0516,057,87814.1744.58%
1 Year47.5050.2017.5129.5230,651,736-1.54-3.24%
3 Years52.9163.7017.5136.8714,613,814-6.95-13.13%
5 Years49.0663.7017.5139.5512,148,385-3.10-6.32%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 48.35 0.12 0.25% 48.67 49.085 48.14 13,604,569
Mar 02 2021 48.23 0.17 0.35% 48.13 48.6799 47.38 11,524,924
Mar 01 2021 48.06 0.12 0.25% 49.46 49.959 48.06 13,688,115
Feb 26 2021 47.94 -0.31 -0.64% 47.45 49.14 47.28 14,817,525
Feb 25 2021 48.25 -1.35 -2.72% 49.97 50.00 47.225 15,666,986
Feb 24 2021 49.60 1.26 2.61% 48.93 50.20 48.62 16,996,701
Feb 23 2021 48.34 0.60 1.26% 48.20 48.875 45.70 19,167,601
Feb 22 2021 47.74 2.07 4.53% 46.90 48.93 46.47 21,529,867
Feb 19 2021 45.67 1.29 2.91% 44.63 46.22 44.55 14,570,638
Feb 18 2021 44.38 -0.01 -0.02% 43.74 44.545 43.37 8,746,243
Feb 17 2021 44.39 -0.26 -0.58% 44.42 44.50 43.535 10,936,659
Feb 16 2021 44.65 1.36 3.14% 43.98 44.81 43.78 13,739,016
Feb 12 2021 43.29 0.57 1.33% 42.58 43.94 42.41 11,469,794
Feb 11 2021 42.72 -0.18 -0.42% 42.70 43.135 41.995 8,527,842
Feb 10 2021 42.90 0.39 0.92% 42.84 43.22 42.16 11,994,561
Feb 09 2021 42.51 -0.73 -1.69% 42.96 42.96 41.81 10,414,137
Feb 08 2021 43.24 2.09 5.08% 41.54 43.4597 41.36 18,274,317
Feb 05 2021 41.15 0.22 0.54% 41.34 41.40 40.75 10,069,024
Feb 04 2021 40.93 1.15 2.89% 39.95 41.07 39.94 11,368,264
See More Historical Prices »


Your Recent History
NYSE
DAL
Delta Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.