DAL

Delta Air Lines Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Air Lines Inc DAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.07 -6.09% 31.93 20:00:00
Close Price Low Price High Price Open Price Previous Close
31.93 31.53 33.50 33.41 34.00
more quote information »

DAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7034.0431.3132.7616,144,6830.230.73%
1 Month30.6234.0429.6131.9416,626,8711.314.28%
3 Months24.8635.0724.381730.6620,443,0997.0728.44%
6 Months22.8338.0817.5127.8135,620,9019.1039.86%
1 Year54.7263.1717.5129.8928,067,415-22.79-41.65%
3 Years52.8763.7017.5137.5713,824,494-20.94-39.61%
5 Years50.8763.7017.5139.9711,770,347-18.94-37.23%

DAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 31.93 -2.07 -6.09% 33.41 33.50 31.53 16,529,520
Oct 23 2020 34.00 0.28 0.83% 33.52 34.04 32.90 15,216,880
Oct 22 2020 33.72 2.22 7.05% 31.87 33.805 31.72 25,673,145
Oct 21 2020 31.50 -0.48 -1.5% 31.98 31.98 31.37 11,130,178
Oct 20 2020 31.98 0.48 1.52% 31.96 32.41 31.59 14,166,398
Oct 19 2020 31.50 0.03 0.1% 31.70 32.27 31.31 14,536,815
Oct 16 2020 31.47 0.13 0.41% 31.41 31.76 31.24 11,188,430
Oct 15 2020 31.34 -0.42 -1.32% 31.38 31.455 30.685 11,884,189
Oct 14 2020 31.76 -0.01 -0.03% 31.77 32.32 31.65 16,491,162
Oct 13 2020 31.77 -0.87 -2.67% 32.00 32.39 31.48 22,392,982
Oct 12 2020 32.64 -0.17 -0.52% 32.61 32.805 32.30 12,020,016
Oct 09 2020 32.81 0.13 0.4% 32.71 33.2742 32.29 16,674,892
Oct 08 2020 32.68 0.53 1.65% 32.69 33.00 31.915 18,066,244
Oct 07 2020 32.15 1.09 3.51% 32.19 32.36 31.64 15,297,113
Oct 06 2020 31.06 -0.94 -2.94% 32.63 32.72 30.91 20,231,488
Oct 05 2020 32.00 0.25 0.79% 32.38 32.43 31.52 14,737,541
Oct 02 2020 31.75 0.65 2.09% 29.73 32.30 29.61 27,008,896
Oct 01 2020 31.10 0.52 1.7% 30.99 31.36 30.575 12,443,007
Sep 30 2020 30.58 -0.03 -0.1% 30.83 31.85 30.48 16,564,946
Sep 29 2020 30.61 -0.73 -2.33% 31.10 31.11 30.30 14,764,537
Sep 28 2020 31.34 1.56 5.24% 30.62 31.96 30.1389 22,048,885
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.