Volume | 4,233 |
|
|||||
News | (1) | ||||||
Day High | 6,180.00 | Low High |
|||||
Day Low | 6,020.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,180.00 | 6,020.00 | 6,180.00 | 6,200.00 | 6,080.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 4,233 | 6,145.42p | 260,135p | - | 4,200.00 - 7,300.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:37 | O | 500 | 6,150.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
453.58M | 7.51M | - | 185.74M | 15.9M | 2.12 | 28.52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Loading Messages....
Historical GDWN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,820.00 | 6,260.00 | 5,500.00 | 6,070.84 | 9,403 | 380.00 | 6.53% |
1 Month | 7,080.00 | 7,080.00 | 5,500.00 | 6,311.66 | 3,851 | -880.00 | -12.43% |
3 Months | 5,400.00 | 7,300.00 | 4,700.00 | 6,074.18 | 2,933 | 800.00 | 14.81% |
6 Months | 5,300.00 | 7,300.00 | 4,700.00 | 5,833.24 | 2,753 | 900.00 | 16.98% |
1 Year | 4,510.00 | 7,300.00 | 4,200.00 | 5,376.47 | 2,500 | 1,690.00 | 37.47% |
3 Years | 3,070.00 | 7,300.00 | 2,350.00 | 3,949.72 | 2,465 | 3,130.00 | 101.95% |
5 Years | 3,000.00 | 7,300.00 | 1,750.00 | 3,582.25 | 2,467 | 3,200.00 | 106.67% |