ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

0.911
0.051
(5.93%)
Closed December 24 4:00PM
0.911
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0374.233409610980.8740.930.83484090.89560471DR
4-0.029-3.085106382980.941.080.8107450760.93300925DR
12-1.289-58.59090909092.22.730.8107947281.48730992DR
26-0.799-46.72514619881.712.840.81071071531.66112884DR
52-1.089-54.4522.840.8107610261.69551758DR
156-2.339-71.96923076923.254.8550.8107506562.39092353DR
260-4.109-81.85258964145.026.340.8107560743.2864084DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778400.9110.0515.930.830.92760.8368917
17349972000.86-0.06-6.520.8910.910.85551372
17347380000.920.03013.380.90.930.889939419
17346516000.8899-0.0061-0.680.8740.9080.8733928
17345652000.896-0.006-0.670.89990.90.8522712
17344788000.9020.0020.220.9250.950.8837899
17343924000.9-0.06-6.250.9280.93250.922816
17341332000.960.011.050.950.960.9321767
17340468000.95-0.030101-3.071.021.020.9518730
17339604000.980101-0.014899-1.500.9951.040.9545130
17338740000.995-0.055-5.241.031.030.930397392
17337876001.050.1314.160.9151.080.91596751
17335284000.91980.06417.490.85390.9490.853918624
17334420000.85570.01952.330.83140.8880.8340192
17333556000.8362-0.0738-8.110.9050010.930.810750424
17332692000.910.029153.310.910.950.880954865
17331828000.88085-0.06925-7.290.930.95010.8835002
17329178400.95010.0031330.330.940.97660.9355423
17327508000.946967-0.003033-0.320.966510.9342178
17326644000.95-0.0398-4.020.9950.9950.92149887
17325780000.98980.02883.001.011.010.903283557
17323188000.9610.0111.160.9710.9342135
17322324000.95-0.02-2.060.96410.9331478
17321460000.97-0.022-2.221.011.030.9721296
17320596000.992-0.048-4.621.01081.040.99226941
17319732001.04-0.02-1.891.081.0991.04210419
17317140001.06-0.03-2.751.081.091.0218494
17316276001.090.021.581.111.111.0816896
17315412001.073-0.05-4.201.111.1251.0721312
17314548001.12-0.02-1.751.121.171.0839073
17313684001.1399999-0.13-10.241.251.341.1172771
17311092001.27-0.05-3.791.231.54411.22147082
17310228001.320.2220.001.151.321.139999992302
17309364001.10.032.801.091.14031.02529259
17308500001.070.010.941.111.12551.0728153
17307636001.060.010.951.081.080.98129947
17305008001.05-0.02-1.871.071.1255146455
17304144001.07-0.08-6.961.12999991.181.0755260
17303280001.15-0.21-15.441.31.31.0654813
17302416001.360.010.741.371.37999991.339758
17301552001.35-0.04-2.881.37999991.38999991.2526800
17298960001.38999990.032.211.451.451.3424828
17298096001.36-0.12-8.111.51.51.35526356
17297232001.48-0.02-1.001.491.541.389999966221
17296368001.4950.085.281.431.541.4171072
17295504001.42-0.06-3.731.471.481.391999932481
17292912001.4750.16.881.431.51.4337113
17292048001.3799999-0.15-9.801.41.481.3455987
17291184001.53-0.05-3.161.62999991.62999991.3775889
17290320001.58-0.05-3.071.581.63999991.476104406
17289456001.6299999-0.06-3.551.551.791.5107294
17286864001.690.138.331.511.761.48186095
17286000001.560.085.411.51.65971.5246619
17285136001.480.128.821.331.541.25226052
17284272001.36-0.39-22.291.421.691.35199770
17283408001.75-0.24-12.061.711.781.35472047
17280816001.99-0.07-3.402.122.131.84342500
17279952002.06-0.41-16.602.22.731.91411081855
17279088002.470.5226.922.30012.842.13138176
17278224001.94610.755.691.272.11.221171424
17277355201.250.2322.551.021.251.0269256
17274768001.020.077.370.941.030.9420707
17273904000.95-0.02-2.060.9810.9510809

Your Recent History

Delayed Upgrade Clock