News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.15 | 12.85 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 7.20 | 10.75 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.00 | 7.85 | 7.50 | -18.48 % | 8 | 13 |
| 362.50 | 3.80 | 6.75 | 7.44 | 0.00 % | 0 | 6 |
| 365.00 | 3.95 | 4.55 | 4.43 | -22.28 % | 51 | 74 |
| 367.50 | 1.71 | 4.25 | 4.10 | 0.00 % | 0 | 172 |
| 370.00 | 2.00 | 2.34 | 2.15 | -32.81 % | 65 | 152 |
| 372.50 | 0.14 | 2.68 | 2.15 | 0.00 % | 0 | 23 |
| 375.00 | 1.60 | 1.80 | 1.60 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.60 | 2.08 | 0.60 | 0.00 % | 0 | 75 |
| 355.00 | 0.87 | 1.16 | 1.09 | 45.33 % | 67 | 131 |
| 357.50 | 0.36 | 2.88 | 1.14 | 0.00 % | 0 | 70 |
| 360.00 | 1.03 | 3.80 | 1.62 | 0.00 % | 0 | 160 |
| 362.50 | 1.89 | 4.75 | 2.15 | 0.00 % | 0 | 13 |
| 365.00 | 3.65 | 4.20 | 4.62 | 37.91 % | 109 | 149 |
| 367.50 | 4.30 | 6.15 | 6.08 | 43.06 % | 12 | 13 |
| 370.00 | 6.05 | 9.05 | 5.45 | 0.00 % | 0 | 68 |
| 372.50 | 7.35 | 11.00 | 7.82 | 0.00 % | 0 | 14 |
| 375.00 | 9.75 | 11.20 | 9.55 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
