![Danone](/common/images/company/EU_BN.png)
Study demonstrates accuracy for a proof-of–concept non-invasive glycemic status screening device. Know Labs, Inc. (NYSE American: KNW), a leading developer of non-invasive medical diagnostic...
Latest clinical research results demonstrate a stable MARD in an expanded dataset. Know Labs, Inc. (NYSE American: KNW), a leading developer of non-invasive medical diagnostic technology, today...
The Company’s experience in developing novel, next generation medical diagnostic technology aligns with the Wyss Diagnostics Accelerator’s mission of delivering disruptive innovation to address...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.26 | 5.62068965517 | 58 | 61.66 | 57.8 | 1039631 | 58.5909468 | DE |
4 | 3.3 | 5.69358178054 | 57.96 | 61.66 | 57.6 | 987038 | 58.5056659 | DE |
12 | 2.32 | 3.9362063115 | 58.94 | 61.66 | 56.14 | 1117335 | 58.80294625 | DE |
26 | -1.03 | -1.65355594799 | 62.29 | 63.8 | 56.14 | 1098522 | 59.16714771 | DE |
52 | 5.24 | 9.3538022135 | 56.02 | 63.8 | 50.59 | 1064775 | 57.80370786 | DE |
156 | -1.15 | -1.84265342093 | 62.41 | 65.3 | 46.475 | 1316140 | 55.24183015 | DE |
260 | -16.32 | -21.0363495746 | 77.58 | 82.38 | 46.03 | 1495803 | 58.39718694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.