Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,735,441 |
|
|||||
| News | - | ||||||
| Day High | 57.92 | Low High |
|||||
| Day Low | 57.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.72 | -2.89% | 57.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.40 | 57.08 | 57.92 | 57.74 | 59.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,919 | 1,735,441 | - | 50.59 - 63.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:14 | 322 | 57.74 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.46 | 59.62 | 57.08 | 58.78 | 1,372,721 | -1.72 | -2.89% |
| 1 Month | 57.44 | 60.50 | 57.08 | 58.62 | 1,153,491 | 0.30 | 0.52% |
| 3 Months | 61.46 | 63.80 | 57.08 | 59.39 | 1,095,927 | -3.72 | -6.05% |
| 6 Months | 57.31 | 63.80 | 56.63 | 59.46 | 1,036,400 | 0.43 | 0.75% |
| 1 Year | 60.31 | 63.80 | 50.59 | 57.13 | 1,093,418 | -2.57 | -4.26% |
| 3 Years | 59.00 | 65.30 | 46.475 | 55.29 | 1,342,497 | -1.26 | -2.14% |
| 5 Years | 71.76 | 82.38 | 46.03 | 59.14 | 1,520,544 | -14.02 | -19.54% |
