Air Products and Chemicals Inc (1APD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.1 | 4.26657263752 | 283.6 | 295.8 | 283.6 | 59 | 290.8059322 | DE |
4 | -12.4 | -4.02466731581 | 308.1 | 308.5 | 282.9 | 45 | 293.96315789 | DE |
12 | 47.7 | 19.2338709677 | 248 | 308.5 | 248 | 36 | 288.65617284 | DE |
26 | 51.3 | 20.9901800327 | 244.4 | 308.5 | 239.7 | 36 | 270.94215607 | DE |
52 | 47.8 | 19.2819685357 | 247.9 | 308.5 | 200 | 34 | 247.60225327 | DE |
156 | 47.8 | 19.2819685357 | 247.9 | 308.5 | 200 | 34 | 247.60225327 | DE |
260 | 47.8 | 19.2819685357 | 247.9 | 308.5 | 200 | 34 | 247.60225327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.