ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gray Media Inc

Gray Media Inc (GTN.A)

7.9085
-0.5815
( -6.85% )
Updated: 10:23:49
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.9085
Bid
-
Ask
-
Volume
259
7.9085 Day's Range 8.55
5.00 52 Week Range 10.90
Market Cap
Previous Close
8.49
Open
8.55
Last Trade
100
@
7.9085
Last Trade Time
10:23:49
Financial Volume
$ 2,132
VWAP
8.2308
Average Volume (3m)
4,823
Shares Outstanding
101,543,010
Dividend Yield
4.05%
PE Ratio
-3.85
Earnings Per Share (EPS)
-1.26
Revenue
3.28B
Net Profit
-128M

About Gray Media Inc

Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 ... Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 markets, as well as the Telemundo Affiliate group with 43 markets totaling nearly 1.5 million Hispanic TV households. The Company also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with the advanced digital products and services. Its media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios. The Company also owns a majority interest in Swirl Films. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Atlanta, Georgia, USA
Founded
-
Gray Media Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Media was $8.49. Over the last year, Gray Media shares have traded in a share price range of $ 5.00 to $ 10.90.

Gray Media currently has 101,543,010 shares outstanding. The market capitalization of Gray Media is $862.10 million. Gray Media has a price to earnings ratio (PE ratio) of -3.85.

GTN.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.788511.07443820227.128.856.8950948.15653502CS
4-0.0715-0.8959899749377.988.85631697.21886621CS
120.61858.484224965717.298.85648237.25368986CS
261.368520.92507645266.5410.65126217.12600447CS
520.05850.7452229299367.8510.9572457.30731908CS
156-13.7615-63.504845408421.6721.67535318.25994961CS
260-4.7815-37.679275019712.6924525259.78469495CS

GTN.A - Frequently Asked Questions (FAQ)

What is the current Gray Media share price?
The current share price of Gray Media is $ 7.9085
How many Gray Media shares are in issue?
Gray Media has 101,543,010 shares in issue
What is the market cap of Gray Media?
The market capitalisation of Gray Media is USD 862.1M
What is the 1 year trading range for Gray Media share price?
Gray Media has traded in the range of $ 5.00 to $ 10.90 during the past year
What is the PE ratio of Gray Media?
The price to earnings ratio of Gray Media is -3.85
What is the cash to sales ratio of Gray Media?
The cash to sales ratio of Gray Media is 0.15
What is the reporting currency for Gray Media?
Gray Media reports financial results in USD
What is the latest annual turnover for Gray Media?
The latest annual turnover of Gray Media is USD 3.28B
What is the latest annual profit for Gray Media?
The latest annual profit of Gray Media is USD -128M
What is the registered address of Gray Media?
The registered address for Gray Media is 4370 PEACHTREE ROAD, NE SUITE 400, ATLANTA, GEORGIA, 30319
What is the Gray Media website address?
The website address for Gray Media is gray.tv
Which industry sector does Gray Media operate in?
Gray Media operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORWorthington Enterprises Inc
$ 49.93
(19.94%)
380.74k
BEDUBright Scholar Education Holdings Limited
$ 1.77
(15.69%)
8.57k
PRMPerimeter Solutions Inc
$ 10.43
(14.49%)
405.58k
GMEGameStop Corp Holding Company
$ 29.04
(14.33%)
21.4M
JKSJinkosolar Holdings Co Ltd
$ 22.32
(7.83%)
754.69k
ALURAllurion Technologies Inc
$ 2.80
(-9.97%)
262.44k
VRTVertiv Holdings LLC
$ 82.91
(-9.47%)
5.09M
TPTATerra Property Trust Inc
$ 16.63
(-8.88%)
268
AMPXAmprius Technologies Inc
$ 3.015
(-8.64%)
1.52M
BKKTBakkt Holdings Inc
$ 11.1096
(-8.49%)
97.89k
QBTSD Wave Quantum Inc
$ 8.455
(-3.70%)
28.16M
GMEGameStop Corp Holding Company
$ 29.04
(14.33%)
21.4M
IONQIonQ Inc
$ 25.33
(-0.86%)
14.85M
NIONIO Inc
$ 4.268
(-2.78%)
13.83M
FFord Motor Company
$ 10.34
(0.49%)
11.27M

GTN.A Financials

Financials

Discussion

View Full Feed
TKS PARTY TKS PARTY 3 minutes ago
As long as it's " Any Day Now " we should stay above 60 cents ! No volume just waiting for a piece of news to wake this thing up !!!!
CBRF
ubueltp ubueltp 4 minutes ago
I apologize for a poorly written post, I am aware that they have one and continue to develop more products. Gltl
ELTP
ubueltp ubueltp 4 minutes ago
I apologize for a poorly written post, I am aware that they have one and continue to develop more products. Gltl
ELTP
brooklyn13 brooklyn13 4 minutes ago
There's no doubt Netanyahu has to go, preferable to prison. Israel's cut off all supplies to Gaza? Gee, did America send supplies to the Japanese during WWII? No double standard there, no siree. By the way, what sort of infrastructure projects has Hamas invested in during the last 20 years, wit
BS
MightyX MightyX 4 minutes ago
Let’s see if yall choose-to-close under .0002 again(after yesterday’s)
TPTW
ducci1 ducci1 4 minutes ago
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
VIX
BottomBounce BottomBounce 4 minutes ago
Precious Metals Gold & Silver are firmer on steady safe-haven flows
rosemountbomber rosemountbomber 4 minutes ago
Thanks for clearing that up for me Jroon. 
AMRN
BottomBounce BottomBounce 4 minutes ago
Precious Metals Gold & Silver are firmer on steady safe-haven flows
PatB1 PatB1 4 minutes ago
I wonder if Yohan knows that the CEO of ASII is a full fledged pathological liar? Probably doesn't make his 252 million shares look too good!
ASII
ramfan60 ramfan60 4 minutes ago
Hi Lizzy, I think it's a good move..... the headlines will have you believe that TSLA sales are way down all over the world..... what they fail to stress is that the 4 major giga factories had to stop producing the old model Y (#1 selling car in the world and not just EV) for a couple weeks while th
AMRN TSLA
halbroke1 halbroke1 5 minutes ago
MCIC $$$...NO HOLDING BACK THIS MONSTER!!..I THINK ONE OF THESE DAYS A PARABOLIC EXPLOSION....SMART-BUYERS BUYING..
MCIC
3Angels120702 3Angels120702 5 minutes ago
Easy. Blagman done and there are still notes to pay off
MWWC
RickNagra RickNagra 5 minutes ago
Good.  Don't come back.
FNMA
rooster rooster 5 minutes ago
Poor lying Fani! https://x.com/behizytweets/status/1904671313857327617?s=46&t=qLQnO1TjeygtFbhEqQdlmg
lizzy241 lizzy241 5 minutes ago
CBB, IMHO, Dr. Bhatt is coming from a different place regarding the most recent positive benefit of EPA published. His interest is in the scientific results, not monetary. But he may secretly wish BP would take over to explore additional applications of EPA.
AMRN
Adamph85 Adamph85 5 minutes ago
I agree 👍🏻 That's what keeps me hanging on lol.
I hope he has future plans after these lots are sold and built 🙏
PCLI
newmedman newmedman 5 minutes ago
I do not recall anything.... from our national security. Fuuuuk me.
wadegarret wadegarret 5 minutes ago
COHR- I sold today

after getting hit over the head again, as soon as I thought things were looking better. This thing with China will likely mark an end to AI stocks for some time IMO.
gp22 gp22 6 minutes ago
$ALLR: The PDUFA is tomorrow. That could be a significant catalyst for a micro-floater.
ALLR
amc amc 6 minutes ago
Thanks for the dip...added
FNMA
Jaguarjacket Jaguarjacket 6 minutes ago
$ADIA A quick reminder! WEBINAR TODAY AT 6PM EST
Exciting news!
Adia Med is joining HSCT Warriors for a webinar tonight. Adia’s Board of Directors and doctors will be on the call, sharing insights about Adia’s innovative treatments. Stick around for the Q&A at the end—your chance to a
ADIA
badog badog 6 minutes ago
Any dividend in sight? March is almost gone. I need the backstop for my 60,000 shares. $8/share short squeeze wasn't it?
Of course this was just merely another attempt in a long string of attempts meant to get all those make believe shorts to cover. Or more to the point a desperate at
ERHE
haha11 haha11 6 minutes ago
$SPY........DLY...Trend LL...was W7UP NOW W8Down.. opinion..


Candle..
https://schrts.co/VemXZHbM
BAR.......likes
https://schrts.co/GkWpffBX
SPY