Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.28 | -0.96% | 234.82 | 11:24:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.58 | 234.48 | 236.92 | 237.10 |
AXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.67 | 240.55 | 218.84 | 235.13 | 5,006,985 | 14.15 | 6.41% |
| 1 Month | 227.72 | 240.55 | 214.5148 | 226.07 | 3,292,177 | 7.10 | 3.12% |
| 3 Months | 203.00 | 240.55 | 203.00 | 220.21 | 3,016,987 | 31.82 | 15.67% |
| 6 Months | 144.58 | 240.55 | 141.025 | 195.72 | 3,113,738 | 90.24 | 62.42% |
| 1 Year | 156.09 | 240.55 | 140.91 | 178.37 | 3,034,223 | 78.73 | 50.44% |
| 3 Years | 146.77 | 240.55 | 130.65 | 168.30 | 3,363,497 | 88.05 | 59.99% |
| 5 Years | 116.75 | 240.55 | 67.00 | 141.41 | 3,716,163 | 118.07 | 101.13% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 237.10 | -2.02 | -0.84% | 238.13 | 238.45 | 235.405 | 3,327,725 |
| Apr 24 2024 | 239.12 | 0.16 | 0.07% | 238.27 | 240.55 | 237.97 | 4,427,548 |
| Apr 23 2024 | 238.96 | 5.96 | 2.56% | 234.77 | 239.42 | 233.67 | 4,684,047 |
| Apr 22 2024 | 233.00 | 1.96 | 0.85% | 232.03 | 235.3699 | 227.69 | 5,139,496 |
| Apr 19 2024 | 231.04 | 13.54 | 6.23% | 220.67 | 231.60 | 218.84 | 7,559,277 |
| Apr 18 2024 | 217.50 | -0.17 | -0.08% | 218.26 | 221.445 | 217.175 | 3,894,686 |
| Apr 17 2024 | 217.67 | -0.67 | -0.31% | 219.56 | 220.28 | 216.52 | 2,251,289 |
| Apr 16 2024 | 218.34 | -0.06 | -0.03% | 217.85 | 219.38 | 216.51 | 4,175,927 |
| Apr 15 2024 | 218.40 | 0.20 | 0.09% | 221.89 | 222.73 | 216.82 | 3,458,797 |
| Apr 12 2024 | 218.20 | 0.00 | 0.00% | 218.41 | 218.41 | 216.115 | 2,430,589 |
| Apr 11 2024 | 218.20 | 0.55 | 0.25% | 217.50 | 219.1701 | 214.5148 | 3,141,383 |
| Apr 10 2024 | 217.65 | -2.19 | -1.00% | 216.57 | 219.50 | 215.52 | 3,104,684 |
| Apr 09 2024 | 219.84 | -4.27 | -1.91% | 222.46 | 223.93 | 217.97 | 3,503,935 |
| Apr 08 2024 | 224.11 | 1.65 | 0.74% | 223.46 | 224.85 | 223.125 | 1,399,970 |
| Apr 05 2024 | 222.46 | 2.87 | 1.31% | 220.02 | 223.12 | 219.52 | 1,825,398 |
| Apr 04 2024 | 219.59 | -7.04 | -3.11% | 228.99 | 229.68 | 219.21 | 3,034,188 |
| Apr 03 2024 | 226.63 | 1.10 | 0.49% | 225.81 | 227.255 | 225.25 | 2,063,479 |
| Apr 02 2024 | 225.53 | -2.08 | -0.91% | 226.47 | 226.97 | 224.5905 | 1,978,157 |
| Apr 01 2024 | 227.61 | -0.08 | -0.04% | 227.72 | 228.57 | 226.83 | 1,616,281 |
| Mar 28 2024 | 227.69 | -0.06 | -0.03% | 228.60 | 228.60 | 226.34 | 2,294,915 |
| Mar 27 2024 | 227.75 | 3.29 | 1.47% | 227.20 | 228.00 | 225.14 | 2,152,267 |
| Mar 26 2024 | 224.46 | -1.57 | -0.69% | 226.62 | 226.87 | 224.32 | 2,104,549 |
