AXP

American Express Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.66 2.94% 93.23 89.82 93.305 90.32 90.57 20:00:00
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5197.9089.5893.185,091,111-3.28-3.4%
1 Month103.21112.0089.5897.985,527,210-9.98-9.67%
3 Months85.32115.9375.4493.316,353,6497.919.27%
6 Months127.58138.1367.0097.046,585,923-34.35-26.92%
1 Year126.70138.1367.00104.594,853,425-33.47-26.42%
3 Years84.13138.1367.00102.723,736,3019.1010.82%
5 Years77.31138.1350.2787.344,120,80515.9220.59%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 93.28 2.53 2.79% 90.32 94.00 89.00 4,365,796
Jul 09 2020 90.75 -2.10 -2.26% 92.51 93.21 89.58 4,434,411
Jul 08 2020 92.85 -0.15 -0.16% 91.97 93.64 90.71 6,333,555
Jul 07 2020 93.00 -3.58 -3.71% 95.43 96.25 92.63 5,538,372
Jul 06 2020 96.58 2.44 2.59% 96.51 97.90 95.50 4,058,104
Jul 02 2020 94.14 0.33 0.35% 96.72 97.29 93.85 4,236,751
Jul 01 2020 93.81 -1.47 -1.54% 95.10 96.96 93.64 3,295,099
Jun 30 2020 95.28 0.73 0.77% 94.16 95.60 93.5656 4,350,844
Jun 29 2020 94.55 0.97 1.04% 94.44 95.41 93.25 4,954,513
Jun 26 2020 93.58 -3.72 -3.82% 95.93 98.00 92.45 10,445,146
Jun 25 2020 97.30 1.44 1.5% 94.62 98.12 93.76 5,181,506
Jun 24 2020 95.86 -3.44 -3.46% 97.65 98.66 94.995 5,945,603
Jun 23 2020 99.30 -0.44 -0.44% 100.94 101.9998 99.02 4,189,733
Jun 22 2020 99.74 -0.07 -0.07% 98.30 100.72 97.62 4,795,795
Jun 19 2020 99.81 -2.09 -2.05% 104.01 104.60 99.32 7,311,558
Jun 18 2020 101.90 -2.06 -1.98% 102.14 103.49 101.27 3,641,727
Jun 17 2020 103.96 -1.66 -1.57% 105.67 106.98 103.83 4,404,352
Jun 16 2020 105.62 0.97 0.93% 109.02 112.00 102.855 6,699,257
Jun 15 2020 104.65 2.72 2.67% 100.00 104.74 97.62 6,468,415
Jun 12 2020 101.93 3.33 3.38% 103.21 103.50 98.08 7,129,675
See More Historical Prices »


Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.