ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXP American Express Company

229.20
0.93 (0.41%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 0.41% 229.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
227.58 226.7701 229.31 229.31 228.27
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week231.64231.65220.742224.622,792,142-2.44-1.05%
1 Month242.34243.575220.742233.432,696,999-13.14-5.42%
3 Months226.62244.4138214.5148231.412,876,9952.581.14%
6 Months181.38244.4138177.81215.743,006,16647.8226.36%
1 Year171.85244.4138140.91188.522,992,41357.3533.37%
3 Years158.61244.4138130.65171.323,357,17270.5944.51%
5 Years122.81244.413867.00143.863,708,433106.3986.63%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 229.31 1.04 0.46% 227.58 229.31 226.7701 2,176,298
Jun 17 2024 228.27 3.45 1.53% 224.64 228.465 224.02 2,425,927
Jun 14 2024 224.82 2.63 1.18% 221.38 225.64 221.34 2,373,838
Jun 13 2024 222.19 -1.85 -0.83% 224.00 224.00 220.742 3,010,031
Jun 12 2024 224.04 -0.49 -0.22% 227.43 228.40 222.83 3,090,904
Jun 11 2024 224.53 -7.91 -3.40% 231.64 231.65 224.21 3,168,673
Jun 10 2024 232.44 -0.23 -0.10% 232.32 233.9225 230.60 2,936,452
Jun 07 2024 232.67 -0.68 -0.29% 232.41 234.1205 231.71 2,212,062
Jun 06 2024 233.35 -1.34 -0.57% 234.49 236.40 232.70 2,709,110
Jun 05 2024 234.69 -2.56 -1.08% 236.25 237.70 233.70 2,924,847
Jun 04 2024 237.25 0.37 0.16% 236.80 240.00 235.73 2,512,072
Jun 03 2024 236.88 -3.12 -1.30% 240.18 241.36 233.5309 2,676,904
May 31 2024 240.00 2.78 1.17% 238.00 240.19 235.91 5,102,898
May 30 2024 237.22 1.28 0.54% 237.26 237.32 234.975 2,386,384
May 29 2024 235.94 -1.31 -0.55% 235.45 237.66 234.665 2,710,168
May 28 2024 237.25 -0.93 -0.39% 237.99 238.47 235.88 2,285,558
May 24 2024 238.18 2.72 1.16% 236.86 240.07 236.45 1,624,277
May 23 2024 235.46 -4.63 -1.93% 241.03 241.03 235.12 3,272,334
May 22 2024 240.09 -2.99 -1.23% 243.10 243.465 239.525 2,292,286
May 21 2024 243.08 0.78 0.32% 242.34 243.575 241.34 1,825,810
May 20 2024 242.30 -0.52 -0.21% 243.11 244.4138 242.10 1,983,246
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock