ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXP American Express Company

225.20
3.01 (1.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0032.8535.8534.4034.351.905.85 %301,5646/14/2024
195.0028.8031.2029.7430.00-0.16-0.54 %102,0076/14/2024
200.0023.8526.1525.7225.002.6511.49 %79996/14/2024
205.0018.5021.2033.9019.850.000.00 %03-
210.0013.9516.3013.0015.1250.000.00 %02,242-
212.5011.5013.800.0012.650.000.00 %00-
215.008.8010.8510.509.8252.3028.05 %1136/14/2024
217.506.759.156.257.950.000.00 %014-
220.004.656.855.385.751.0323.68 %357606/14/2024
222.503.753.953.853.851.2447.51 %5515286/14/2024
225.002.272.452.332.360.7446.54 %3172986/14/2024
227.501.251.341.231.2950.3641.38 %1393096/14/2024
230.000.570.750.700.660.3075.00 %2812,3936/14/2024
232.500.310.400.340.3550.0936.00 %2342756/14/2024
235.000.160.230.190.1950.0535.71 %3731,1706/14/2024
237.500.080.130.110.1050.0222.22 %203386/14/2024
240.000.060.100.080.080.0114.29 %1802,8676/14/2024
242.500.040.070.060.0550.0120.00 %198996/14/2024
245.000.020.060.040.04-0.01-20.00 %171,1456/14/2024
247.500.020.060.030.04-0.03-50.00 %11246/14/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.010.080.030.045-0.01-25.00 %81,1466/14/2024
195.000.010.450.030.23-0.02-40.00 %347016/14/2024
200.000.040.070.050.055-0.02-28.57 %49326/14/2024
205.000.060.100.090.08-0.04-30.77 %42436/14/2024
210.000.100.150.130.125-0.09-40.91 %692,7716/14/2024
212.500.100.190.170.145-0.24-58.54 %9926/14/2024
215.000.220.270.260.245-0.23-46.94 %115396/14/2024
217.500.180.460.410.32-0.53-56.38 %375396/14/2024
220.000.670.770.830.72-0.67-44.67 %4911,8036/14/2024
222.501.261.351.491.305-1.06-41.57 %1325926/14/2024
225.002.242.352.302.295-1.51-39.63 %1277816/14/2024
227.503.703.904.053.80-1.35-25.00 %413616/14/2024
230.003.706.855.655.275-2.60-31.52 %302,5096/14/2024
232.506.958.407.877.675-1.93-19.69 %104426/14/2024
235.009.1511.6510.3310.40-2.27-18.02 %42676/14/2024
237.5011.1014.2013.1012.65-1.30-9.03 %1,5002696/14/2024
240.0013.3016.4515.7514.875-1.26-7.41 %1,5769836/14/2024
242.5016.1019.8519.6517.975-0.65-3.20 %1256/14/2024
245.0019.3522.3523.2520.85-0.20-0.85 %406/14/2024
247.5021.1024.0025.1222.550.000.00 %04-

Your Recent History

Delayed Upgrade Clock