Allstate Stock Quote ALL-J - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-J) Quote

Allstate Corporation (ALL-J)

27.27

-0.0598

( -0.22% )

Updated: 12:31:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.27

Bid

-

Ask

-

Volume

31,869

27.21 Day's Range 27.35

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.33

Open

27.35

Last Trade

Last Trade Time

12:44:33

Financial Volume

$ 869,289

VWAP

27.28

Average Volume (3m)

-

Shares Outstanding

261,687,000

Dividend Yield

-

PE Ratio

-133.46

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-J. The last closing price for Allstate was $27.33. Over the last year, Allstate shares have traded in a share price range of $ 0.00 to $ 0.00.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $42.17 billion. Allstate has a price to earnings ratio (PE ratio) of -133.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 3.0499 (124.26%)	67.04M
GRDIGRIID Infrastructure Inc	$ 1.195 (113.39%)	107.09M
MGOLMGO Global Inc	$ 0.8019 (74.93%)	142.94M
RELIReliance Global Group Inc	$ 0.581651 (48.72%)	102.55M
MOLNMolecular Partners AG	$ 11.10 (39.45%)	286.72k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.7275 (-82.65%)	117.33k
KAVLKaival Brands Innovations Group Inc	$ 3.03 (-32.67%)	809.3k
TRVNTrevena Inc	$ 0.24 (-32.28%)	35.78M
MBIOMustang Bio Inc	$ 0.6009 (-29.31%)	31.52M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.104 (-27.84%)	251.62k
NVDANVIDIA Corporation	$ 132.5813 (-2.21%)	266.32M
SMXSMX Security Matters Public Company	$ 0.1574 (32.27%)	159.96M
NKLANikola Corporation	$ 0.3719 (-22.67%)	146.47M
MGOLMGO Global Inc	$ 0.8019 (74.93%)	142.94M
GRDIGRIID Infrastructure Inc	$ 1.195 (113.39%)	107.09M

Bionic Man

Bionic Man 23 seconds ago

The thing I love about this company is that they are actually doing business and building it up daily, monthly, and yearly, Kevin certainly isn’t lazy about getting this done. He’s building this from the ground up and bringing partners along for more revenue sharing as well. This could easily be t

Mountdallas

Mountdallas 40 seconds ago

Haha you are the lowest of the low scumbag of the earth it’s actually funny atp

HoldEm777

HoldEm777 42 seconds ago

If I had powder I think I might add here. And stop loss at a new low. But I’m not very smart. High risk.

SecondLife

SecondLife 56 seconds ago

I’m with you brother! Actually, with many of the same pennies that you are. I don’t post much, but share the same thoughts. The summer is here, so trading slows down, but long and strong in what I already have. Have a great one PB! 👊🏻💎💪🏻

nilremerlin

nilremerlin 1 minute ago

https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/

Law of Averages

Law of Averages 1 minute ago

If we can get that bid wall bigger than the ask size wall those .0002s would get crushed.

Bigfootbud

Bigfootbud 1 minute ago

$RDGL getting interesting!!! Hope you got some? W2P??? :)

Werbe

Werbe 1 minute ago

$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.

shoondale

shoondale 1 minute ago

You aren't wrong. The individuals involved all have long track records. They have all known this was going to air, both globally and within the US, for half a year now. It was and is in their social media posts. None of the players are penny stock schemers. They are all legitimate and doing this for

xoom

xoom 1 minute ago

Yes Uncle Sodas, as long as another Lodas or Picky or TickTick don’t hatch from those eggs, we should be ok

HippyTrades

HippyTrades 1 minute ago

Already back to no bid

crazy horse 0

crazy horse 0 2 minutes ago

Poland things are a mess know a person who moved out due to the WAR which this person thinks could come to Poland

Moved to the country in England

Lime Time

Lime Time 2 minutes ago

Looks good 🚀

glenn1919

glenn1919 2 minutes ago

MULN.........................NNVC......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343

Louinjaxxx

Louinjaxxx 2 minutes ago

Nah....nothing is new until fins hit in a couple of weeks, and I don't make up "facts" (sic) like you do.

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Completion of the 251g will send this Tri-Merger into the pennies I am thinking.

1jas

1jas 2 minutes ago

It would be nice if some traders would stop hacking this up. imo.

JAJ25

JAJ25 2 minutes ago

vdog1776

vdog1776 3 minutes ago

What did you think they were going to get it for free?

ron51ron51

ron51ron51 3 minutes ago

if no one considers him..... you will see that he will go away.... he won't be able to give a monologue.
This is my advice.... then you do it

Menace212

Menace212 3 minutes ago

0006 tinning we will see 0008-001 in a week or two

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/

glenn1919

glenn1919 3 minutes ago

NNVC.......................MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343

JusDePomme

JusDePomme 3 minutes ago

We shall see.....George is here! We live in different error this time.....bottom form

Delayed Upgrade Clock