ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,220.80
      0.48%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.41
      -0.53%
      Bitcoin
      96,463.66
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Allstate Corporation (ALL-J) Quote

      Allstate Corporation

      Allstate Corporation (ALL-J)

      NYSE
      26.65
      -0.16
      (-0.596792%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      26.65
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.65
      Bid
      -
      Ask
      -
      Volume
      61,753
      26.61 Day's Range 26.71
      0.00 52 Week Range 0.00
      Market Cap
      6.974B
      Previous Close
      26.81
      Open
      26.70
      Last Trade
      100
      @
      26.65
      Last Trade Time
      Financial Volume
      $ 1,645,209
      VWAP
      26.64
      Average Volume (3m)
      -
      Shares Outstanding
      261,687,000
      Dividend Yield
      -
      PE Ratio
      -156.77
      Earnings Per Share (EPS)
      -1.21
      Revenue
      57.09B
      Net Profit
      -316M

      About Allstate Corporation

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.allstate.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-J. The last closing price for Allstate was $26.81. Over the last year, Allstate shares have traded in a share price range of $ 0.00 to $ 0.00.

      Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $7.02 billion. Allstate has a price to earnings ratio (PE ratio) of -156.77.

      Ask ADVFN Intelligence (AI)

      ALL-J Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      9 hours ago
      ALL-J (-0.596792%)

      Form 13F-HR - Quarterly report filed by institutional managers, Holdings
      Edgar (US Regulatory)
      15 hours ago
      ALL-J (-0.596792%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 10 2025
      ALL-J (-0.596792%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 05 2025
      ALL-J (-0.596792%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 05 2025
      ALL-J (-0.596792%)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      February 03 2025
      ALL-J (-0.596792%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      ALL-J (-0.596792%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 23 2025
      ALL-J (-0.596792%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 21 2025
      ALL-J (-0.596792%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 06 2025
      ALL-J (-0.596792%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      ALL-J - Frequently Asked Questions (FAQ)

      What is the current Allstate share price?
      The current share price of Allstate is $ 26.65
      How many Allstate shares are in issue?
      Allstate has 261,687,000 shares in issue
      What is the market cap of Allstate?
      The market capitalisation of Allstate is USD 7.02B
      What is the 1 year trading range for Allstate share price?
      Allstate has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Allstate?
      The price to earnings ratio of Allstate is -156.77
      What is the cash to sales ratio of Allstate?
      The cash to sales ratio of Allstate is 0.87
      What is the reporting currency for Allstate?
      Allstate reports financial results in USD
      What is the latest annual turnover for Allstate?
      The latest annual turnover of Allstate is USD 57.09B
      What is the latest annual profit for Allstate?
      The latest annual profit of Allstate is USD -316M
      What is the registered address of Allstate?
      The registered address for Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Allstate website address?
      The website address for Allstate is www.allstate.com
      Which industry sector does Allstate operate in?
      Allstate operates in the FIRE, MARINE, CASUALTY INS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBAIBigBear ai Holdings Inc
      $ 9.795
      (22.44%)
      		153.71M
      CVSCVS Health Corporation
      $ 63.22
      (14.95%)
      		37.04M
      RDWRedwire Corporation
      $ 25.01
      (14.04%)
      		2.7M
      QBTSD Wave Quantum Inc
      $ 6.035
      (13.23%)
      		63.68M
      MPLNChurchill Capital Corp III
      $ 27.04
      (12.67%)
      		227.61k
      SPIRSpire Global Inc
      $ 10.1109
      (-49.06%)
      		5.04M
      SMWBSimilarweb Ltd
      $ 11.86
      (-29.32%)
      		6.86M
      TDCTeradata Corporation
      $ 24.61
      (-20.33%)
      		4.13M
      ECGEverus Construction Group Inc
      $ 56.015
      (-18.13%)
      		2.04M
      ACREAres Commercial Real Estate Corporation
      $ 5.33
      (-12.48%)
      		2.41M
      BBAIBigBear ai Holdings Inc
      $ 9.795
      (22.44%)
      		153.71M
      BBDBanco Bradesco SA
      $ 2.09
      (-3.69%)
      		79.58M
      NIONIO Inc
      $ 4.205
      (4.08%)
      		73.19M
      FFord Motor Company
      $ 9.2301
      (0.22%)
      		67.38M
      CHPTChargePoint Holdings Inc
      $ 0.7008
      (2.68%)
      		64.6M

      Discussion

      View Full Feed
      StockItOut StockItOut 5 minutes ago
      Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
      BMXI
      fuagf fuagf 7 minutes ago
      Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
      Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
      janice shell janice shell 10 minutes ago
      His other kids are much older now. But he did the same with them when they were young.

      Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
      Cpap21 Cpap21 13 minutes ago
      Boooooom !!!!
      Well said
      AVXL
      Eli's Gone Eli's Gone 14 minutes ago
      Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

      https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

      https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

      http
      Great8 Great8 15 minutes ago
      With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
      TIVC
      arizona1 arizona1 16 minutes ago
      It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
      fuagf fuagf 17 minutes ago
      Mitch McConnell Could Have Stopped This

      Related:

      Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
      In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
      suggests President Trump’s
      SilkRoad SilkRoad 18 minutes ago
      And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

      https://investorshub.advfn.com/uimage/uploads/20
      KBLB
      BDEZ BDEZ 18 minutes ago
      Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
      BDEZ BDEZ 19 minutes ago
      A blind man was put in charge of the Project of Government Oversight.

      This is who the Democrats called up to oppose the DOGE agenda.

      The blind literally leading the blind. You can't make this stuff up.

      https://x.com/kylenabecker/status/188978188528009673
      igotthemojo igotthemojo 19 minutes ago
      nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
      NKLA
      teddibear teddibear 21 minutes ago
      https://twitter.com/WinningCEO/status/1889188768177135954
      WNBD
      teddibear teddibear 22 minutes ago
      https://twitter.com/WinningCEO/status/1888786475359093230
      WNBD
      teddibear teddibear 22 minutes ago
      https://twitter.com/WinningCEO/status/1888774620104499327
      WNBD
      blackcat blackcat 23 minutes ago
      Oh Boo, hiss! I was really hoping you'd manage a visit this year!
      teddibear teddibear 23 minutes ago
      https://twitter.com/WinningCEO/status/1888772111143194916
      WNBD
      teddibear teddibear 24 minutes ago
      https://twitter.com/WinningCEO/status/1888426119982141572
      WNBD
      igotthemojo igotthemojo 26 minutes ago
      "I think bottom is in."

      because?...
      PLUG
      janice shell janice shell 27 minutes ago
      Canada did not lose. But it was close.
      madcasper madcasper 28 minutes ago
      it sucks hard till it doesn't.
      my humble thought is someone will want low cost shells to place their ideas into..
      in the not too distant future.
      we don't pay tax on lotto wins here so that is my next big win..
      vTXB
      VTXB
      SmellMyFinger SmellMyFinger 31 minutes ago
      Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
      GTEH
      DTGoody DTGoody 32 minutes ago
      Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

      https://youtu.be/qdCEaJU7yHY

      Your Recent History

      NYSE
      ALL-J
      Allstate
      LSE
      38EO
      Metro Fund. 48
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads