News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
First quarter GAAP net income (loss) of $(12.3) million or $(0.23) per diluted common share and Distributable Earnings (Loss)(1) of $(33.5) million or $(0.62) per diluted common share...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.78796169631 | 7.31 | 7.815 | 7.2 | 603828 | 7.569453 | CS |
| 4 | 0.44 | 6.09418282548 | 7.22 | 7.815 | 6.44 | 534006 | 7.09562995 | CS |
| 12 | 0.8 | 11.6618075802 | 6.86 | 7.815 | 6.4 | 539615 | 6.96580666 | CS |
| 26 | -2.5 | -24.6062992126 | 10.16 | 10.53 | 6.36 | 657434 | 7.51931674 | CS |
| 52 | -3.05 | -28.4780578898 | 10.71 | 11.24 | 6.36 | 571783 | 8.59877133 | CS |
| 156 | -7.41 | -49.1705374917 | 15.07 | 16.48 | 6.36 | 613200 | 11.22874555 | CS |
| 260 | -7.19 | -48.4175084175 | 14.85 | 17.72 | 2.78 | 540690 | 11.42535935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
