Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 07:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 6.36 - 11.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:12:00 | 10 | $ 6.77 | USD |
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 368.44M | 54.42M | - | 202.58M | -38.87M | -0.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.99 | 6.38 | 6.75 | 495,874 | 0.39 | 6.11% |
| 1 Month | 7.44 | 7.44 | 6.36 | 6.85 | 588,832 | -0.67 | -9.01% |
| 3 Months | 9.39 | 9.40 | 6.36 | 7.62 | 787,844 | -2.62 | -27.90% |
| 6 Months | 8.92 | 11.24 | 6.36 | 8.68 | 629,041 | -2.15 | -24.10% |
| 1 Year | 8.17 | 11.24 | 6.36 | 9.14 | 611,834 | -1.40 | -17.14% |
| 3 Years | 14.43 | 16.98 | 6.36 | 11.81 | 616,002 | -7.66 | -53.08% |
| 5 Years | 15.22 | 17.72 | 2.78 | 11.69 | 522,320 | -8.45 | -55.52% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
