ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,181.20
      -0.58%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      105,061.53
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Everus Construction Group Inc (ECG) Quote

      Everus Construction Group Inc

      Everus Construction Group Inc (ECG)

      eCargo Holdings Limited
      76.76
      1.42
      (1.88%)
      At close: January 24 4:00PM
      Delayed by 15 minutes
      76.76
      0.00
      ( 0.00% )
      After Hours: 4:01PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      76.76
      Bid
      -
      Ask
      -
      Volume
      747,811
      75.20 Day's Range 77.9325
      50.00 52 Week Range 77.0299
      Previous Close
      75.34
      Open
      75.32
      Last Trade
      32490
      @
      76.76
      (bunched)
      Last Trade Time
      16:43:59
      Average Volume (3m)
      679,135
      Financial Volume
      $ 57,296,781
      VWAP
      76.6193

      Ask ADVFN Intelligence (AI)

      ECG Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      8 hours ago

      Everus to Participate in Wolfe Research Small and Mid-Cap Conference

      Everus Construction Group (NYSE: ECG) President and CEO Jeffrey S. Thiede and Vice President and Chief Financial Officer Maximillian J Marcy will participate Dec. 5 in the Wolfe Research Small...

      November 27 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 21 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      Everus Reports Strong Third Quarter 2024 Results

      Everus Construction Group (NYSE: ECG) today reported financial results for the quarter ended Sept. 30, 2024. Third Quarter 2024 Summary (all comparisons versus the prior-year period unless...

      November 06 2024
      Business Wire

      Everus Construction Group to Hold Third Quarter 2024 Results Webcast Nov. 7

      Everus Construction Group (NYSE: ECG) will issue third quarter 2024 results after the stock market closes Nov. 6. Company leadership will host a webcast at 8:30 a.m. EST Nov. 7 to review...

      November 04 2024
      Business Wire

      Watt International to Launch Retailer Resource Center Concept at Leading Industry Shows

      SEMA Show 2006 and DEMA Show 2006 set to maximize attendee experience TORONTO, Oct. 25 /PRNewswire-FirstCall/ -- Watt International today announced that it will be launching its Retailer...

      October 25 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.6112.63389581868.1577.029966.596292271.30263469CS
      44.015.5120274914172.7577.029964.554676068.93825345CS
      1223.2643.47663551453.577.02995067913563.65395493CS
      2623.2643.47663551453.577.02995067913563.65395493CS
      5223.2643.47663551453.577.02995067913563.65395493CS
      15623.2643.47663551453.577.02995067913563.65395493CS
      26023.2643.47663551453.577.02995067913563.65395493CS

      ECG - Frequently Asked Questions (FAQ)

      What is the current Everus Construction share price?
      The current share price of Everus Construction is $ 76.76
      What is the 1 year trading range for Everus Construction share price?
      Everus Construction has traded in the range of $ 50.00 to $ 77.0299 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEVAAeva Technologies Inc
      $ 4.63
      (7.42%)
      		4.07k
      FRGEForge Global Holdings Inc
      $ 0.7855
      (5.76%)
      		612
      AZULAzul SA
      $ 2.43
      (5.65%)
      		215
      NVRONevro Corp
      $ 5.3694
      (4.06%)
      		1.37k
      LUCKLucky Strike Entertainment Corporation
      $ 10.55
      (3.63%)
      		1.7k
      SRFMSurf Air Mobility Inc
      $ 4.34
      (-5.45%)
      		1.2k
      NPKINPK International Inc
      $ 7.3085
      (-4.71%)
      		1.86k
      ALURAllurion Technologies Inc
      $ 8.30
      (-4.49%)
      		170.94k
      ENREnergizer Holdings Inc
      $ 33.0304
      (-4.01%)
      		5.78k
      TPXTempur Sealy International Inc
      $ 57.75
      (-3.86%)
      		17.31k
      GWREGuideWire Software Inc
      $ 205.96
      (0.00%)
      		3.36M
      BMYBristol Myers Squibb Co
      $ 59.6627
      (-0.01%)
      		1.58M
      IPInternational Paper Company
      $ 60.21
      (0.20%)
      		1.55M
      STLAStellantis NV
      $ 13.439
      (0.22%)
      		1.53M
      NVONovo Nordisk
      $ 87.78
      (-0.22%)
      		1.2M

      Discussion

      View Full Feed
      bwrbad bwrbad 2 minutes ago
      Sure looks like early days of ISRG ILMN,
      ISRG
      martyDg martyDg 3 minutes ago
      If this doesn’t climb by $1 on the day the approval is announced, you can expect that it may not happen.
      NWBO
      northam43 northam43 3 minutes ago
      Report #2 January 2025 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2025/1/24/jklub2_Completed_Cycles.PNG
      StonkMaster StonkMaster 3 minutes ago
      Honestly pretty happy with that close, especially after filling the gap and being down 8.6% intraday. Some good support to get us nearly even for the close. Still up 15%+ from the lows last week. Let's see what next week brings.
      NWBO
      BigMoneyChalupa BigMoneyChalupa 3 minutes ago
      The Permian Basin is about to be lit up. Plenty of opportunity for rapid growth and things can unfold much faster than might think with Cohen and umbrella.

      Kennedy half dollars may be seen in 2025-2026 imo
      ZHUD
      Sweetleaf Sweetleaf 4 minutes ago
      125 million shares outstanding.. this corrupt father / daughter duo has most likely sold the majority..
      Google Glenn E. Martin and Nicole M Breen read what they have been doing for decades..... running companies into the ground while selling shares and getting in trouble the whole way.... GOO
      BUDZ
      tw0122 tw0122 5 minutes ago
      RETO $1.22 China small cap find them Jan 29
      China New Year starts 
      RETO
      ksquared ksquared 5 minutes ago
      Or read it wishfully. < g > Let's all pray together for Trump's success and that the man who follows him will be on the same wavelength.
      I like the fact that Trump is surrounding himself with young guns. Fingers crossed they are quick studies and true to the cause.
      Sweetleaf Sweetleaf 5 minutes ago
      This one is toast next week.... sold all day (two days in a row) 11 trades in last minute .. all sells.

      No one is falling for their vague you no what any more. Will head to the pennies.. Reverse split coming... all current shareholders will be wiped out.
      RNXT
      trender18 trender18 5 minutes ago
      NFTM decreases $100,000 debt by 50%: On May 15, 2021, the Issuer caused a non-interest-bearing promissory note in the principal amount of $100,000 to be issued to
      Synergy Management Group, LLC as consideration for services rendered to the Issuer. The note was subsequently sold to Peter
      NFTM
      getmoreshares getmoreshares 5 minutes ago
      here is the BOB-- very FEW had good vol---- https://investorshub.advfn.com/boards/breakoutboards.aspx
      one that had major vol- had NO gains-- just a bunch of flippers. HMBL
      HMBL
      jimr1717 jimr1717 6 minutes ago
      Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

      A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
      TSLA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      KXIN CNEY took these chinese names that most likely move soon DUO and LICN have already
      CNEY KXIN LICN
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      KXIN CNEY took these chinese names that most likely move soon DUO and LICN have already
      CNEY KXIN LICN
      train train 7 minutes ago
      Anybody here……???? Another up day with high volume.

      Pls say hellow.
      Charlie


      AKEMF
      TURCH TURCH 7 minutes ago
      Lets go BUFFALO

      Regards
      ASKH
      tigerpac tigerpac 7 minutes ago
      No chance this company generates any revenue in 2025, right?

      Will be interesting to see what their  cash burn rate is per quarter in 2025.

      Will management's past reputation eventually catch up with the company or can they shake the stench off?
      NNE
      conix conix 7 minutes ago
      RCAT chart. Building a higher base.
      www.stockscores.com/chart.asp?TickerSymbol=rcat&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indica
      RCAT
      boston127 boston127 7 minutes ago
      40 X 45 ready to open on Monday.

      Could be a runner here.
      IGPK
      1manband 1manband 8 minutes ago
      No, that GameOn is a different company. Unrelated. That is a Canadian Esports company traded on the CSE.
      TURCH TURCH 8 minutes ago
      not unless you're Canadian IMO

      Regards
      ASKH
      UCHusky UCHusky 8 minutes ago
      My belated condolences on your dad's passing. I hope you're all doing as well as can be expected.
      LWLG

      Your Recent History

      NYSE
      ECG
      Everus Construction
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads