ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Steel Corp

United States Steel Corp (USSX34)

246.62
-1.44
(-0.58%)
Closed March 29 4:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
246.62
Bid
0.00
Ask
0.00
Volume
791
245.23 Day's Range 260.50
162.85 52 Week Range 260.50
Previous Close
248.06
Open
260.50
Last Trade
50
@
246.62
Last Trade Time
Average Volume (3m)
561
Financial Volume
R$ 197,892
VWAP
250.18

USSX34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-0.955823293173249260.5245.23118248.06DR
427.1212.3553530752219.5260.5212.69375216.4471117DR
1255.2128.8438430594191.41260.5189.5561215.96342327DR
2654.6328.4546070108191.99260.5181.87631214.40175934DR
5240.9819.9280295662205.64260.5162.85571209.60864468DR
15671.6240.9257142857175260.589.691497141.44375881DR
260212.63625.56634304233.99260.530.752137126.98234169DR

USSX34 - Frequently Asked Questions (FAQ)

What is the current United States Steel share price?
The current share price of United States Steel is R$ 246.62
What is the 1 year trading range for United States Steel share price?
United States Steel has traded in the range of R$ 162.85 to R$ 260.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Oh, boo hoo... Empathy is dead to the right. We need to get ready... Where was their outrage when that vile Jasmine thing was mocking Texas governor Abbott for being confined to a wheelchair?
The demorrhoids are totally tone deaf.

Howdy, Gmenfan. Got your shorts
delerious1 delerious1 6 minutes ago
Typing
https://adserv.stocksite.com/images/paulie/ihtyping.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
RDGL
B402 B402 7 minutes ago
Dems know nothing but race....Get over it, people get along...There is a real world out there, like it or not....
zab zab 7 minutes ago
In trumps America there is only room for White's only, and as he has stated so many times, always promote family and friends.
arachnodude arachnodude 7 minutes ago
Other key notes from the 10K:

Once we achieve larger scale production, we plan to ship Dragon Silk yarn to various commercial entities including SpydaSilk Enterprises in Singapore, a joint venture partially owned by the Company for weaving into fabrics and finished garments.
KBLB
Lifetime Lifetime 8 minutes ago
Word salad garbage.It is barely a coherent thought if you are saying there was fraud.... prove it. You have had damn near a decade.
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
Dew, I respectfully believe you are missing the true thrust of this historical moment. You may remember I gently suggested that you were overly optimistic in your assessment that RFK was not going to be appointed as Secretary of HHS. It's fundamentally important to see that, love them or hate them,
DMC8 DMC8 8 minutes ago
https://www.investing.com/news/sec-filings/amarin-announces-board-member-departure-ahead-of-annual-meeting-93CH-3955439
AMRN
tradero tradero 9 minutes ago
However, didn't they say they will only work with 1 type of Perk? They cannot afford working on every single version of Perk.
It seemed that they chose Perk 5 (though I am not sure).

So if Polariton is working with Perk 3 I dont know which path they will take next. Anyway
LWLG
SunshineSmiles SunshineSmiles 9 minutes ago
To apply for OTCQB status they need to close above .01 for 30 days straight before getting approved.

To continue OTCQB status after approval it's All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecu
MONI
zab zab 10 minutes ago
Always promoting the white guy ahead of actual, qualified women and minorities who have served for 20, 30 and 40 years, but why would anyone care about your opinion.  Like mine it means nothing,  especially when trumps pick for Department of Defense takes his wife to high level meetings with foreign
Krombacher Krombacher 10 minutes ago
Ssc,

I see you’re back to your usual playbook—recycling DBMM posts, dragging in unrelated arguments, and avoiding any discussion of Block 4. I’ll address your tired routine, but let’s focus on what actually matters.


---

1. Silence Doesn’t Mean Ina
DBMM
samson8 samson8 11 minutes ago
Doesn't surprise me. This company is all smoke and mirrors. A money factory for Tom
GTVH
Homebrew Homebrew 13 minutes ago
Penny scams work on their own timeline, in cooperation with the pump crew.
RDAR
michael702/ michael702/ 14 minutes ago
Miss annoying is back
BLLB
Vettelover98 Vettelover98 14 minutes ago
Just another quick question… I'm a little confused on the tariffs that are going to be going into place on April 2nd. I know Rolls-Royce is the British company and that this is an ADR, but will the tariffs affect this company? Clarification would be much appreciated.
RYCEY
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
The only reason there hasn't been any dilution recently is because the CEO was having issues selling the shares.  
Now that he lowered the base cost to .0001.  You will see
MDCE
Genz2 Genz2 16 minutes ago
https://www.forbes.com/sites/daveywinder/2025/03/29/hackers-bypass-windows-defender-security-what-you-need-to-know/

Wave is better!!! Win with Wave!!!!
Almosthere Almosthere 16 minutes ago
Tomcat,

I love your humor!
LQMT
havnagoodtime havnagoodtime 17 minutes ago
Where Dragon ever got the idea that you are Dennis O'Leary here and posting on this board??? ...YIKES! A real head scratcher.
DPLS
michael702/ michael702/ 17 minutes ago
Could you please disappear again they borrowed money that had to be paid back going back to Kim, you act like there just giving them money genius
BLLB
Scope08 Scope08 18 minutes ago
My understanding is that each variant of Perk, meets different metrics, and has been tailored to have different strong points and deficiencies.
Also not sure if Perk 6 was available at the time Polariton partnered with LWLG.
It's logical they would have been informed about it thoug
LWLG
glenn1919 glenn1919 20 minutes ago
LXRX.......RGLS........ONDS........MYSZ.......https://stockcharts.com/h-sc/ui?s=ONDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
LXRX MYSZ ONDS
eastunder eastunder 20 minutes ago
Tesla Vs. BYD: Tesla Deliveries Due Amid Brand 'Destruction'; Earnings Jump For Fast-Charging Rival
FacebookXLinkedInShare Licensing
ED CARSON08:36 AM ET 03/29/2025

https://www.investors.com/news/tesla-vs-byd-ev-sales-robotaxis/?src=A00220

Tesla (TSLA) and
BYD BYDDF TSLA
JSmith5 JSmith5 21 minutes ago
Div=$1 if # of shares triples as Net income tripled from 2006 to 2024


I think $1-$2 is in line with Ackman's $30-$35 stock price. As a utility stock, a $11B-$12B payout based on $17B earnings would not be unreasonable. With a full warrant exercise, 9B shares would receive ab
FNMA