Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | USSX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 110.39 - 247.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 201.23 | BRL |
News United States Steel
Loading Messages....
USSX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.55 | 201.55 | 200.99 | 201.23 | 1,638 | -0.32 | -0.16% |
| 1 Month | 183.95 | 202.71 | 182.88 | 199.20 | 464 | 17.28 | 9.39% |
| 3 Months | 200.81 | 216.10 | 182.88 | 199.06 | 289 | 0.42 | 0.21% |
| 6 Months | 189.00 | 247.50 | 182.88 | 223.92 | 801 | 12.23 | 6.47% |
| 1 Year | 118.02 | 247.50 | 110.39 | 179.37 | 847 | 83.21 | 70.50% |
| 3 Years | 145.25 | 247.50 | 89.69 | 130.71 | 2,331 | 55.98 | 38.54% |
| 5 Years | 58.67 | 247.50 | 25.00 | 120.80 | 2,288 | 142.56 | 242.99% |
Dividends for United States Steel - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.179144 | 10/05/2024 | 09/05/2024 | 18/06/2024 |
| 01/02/2024 | Final | BRL | 0.172725 | 08/02/2024 | 07/02/2024 | 19/03/2024 |
| 26/10/2023 | Interim | BRL | 0.172035 | 03/11/2023 | 01/11/2023 | 13/12/2023 |
| 28/07/2023 | Interim | BRL | 0.174405 | 04/08/2023 | 03/08/2023 | 13/09/2023 |
| 27/04/2023 | Interim | BRL | 0.244585 | 05/05/2023 | 04/05/2023 | 14/06/2023 |
| 02/02/2023 | Final | BRL | 0.264875 | 10/02/2023 | 09/02/2023 | 20/03/2023 |
| 27/10/2022 | Interim | BRL | 0.26195 | 04/11/2022 | 03/11/2022 | 14/12/2022 |
| 28/07/2022 | Interim | BRL | 0.258135 | 05/08/2022 | 04/08/2022 | 14/09/2022 |
| 28/04/2022 | Interim | BRL | 0.24473 | 06/05/2022 | 05/05/2022 | 14/06/2022 |
| 27/01/2022 | Final | BRL | 0.25044 | 04/02/2022 | 03/02/2022 | 14/03/2022 |
| 28/10/2021 | Interim | BRL | 0.279625 | 05/11/2021 | 04/11/2021 | 15/12/2021 |
| 29/07/2021 | Interim | BRL | 0.052152 | 06/08/2021 | 05/08/2021 | 15/09/2021 |
| 29/04/2021 | Interim | BRL | 0.048924 | 07/05/2021 | 06/05/2021 | 15/06/2021 |
| 28/01/2021 | Final | BRL | 0.057433 | 05/02/2021 | 04/02/2021 | 15/03/2021 |
| 29/10/2020 | Interim | BRL | 0.050676 | 06/11/2020 | 05/11/2020 | 16/12/2020 |
| 30/07/2020 | Interim | BRL | 0.052878 | 07/08/2020 | 06/08/2020 | 16/09/2020 |
| 30/04/2020 | Interim | BRL | 0.048913 | 08/05/2020 | 07/05/2020 | 17/06/2020 |
| 30/01/2020 | Final | BRL | 0.046562 | 07/02/2020 | 06/02/2020 | 16/03/2020 |
| 04/11/2019 | Interim | BRL | 0.207105 | 12/11/2019 | 11/11/2019 | 16/12/2019 |
| 06/08/2019 | Interim | BRL | 0.204435 | 13/08/2019 | 12/08/2019 | 16/09/2019 |
