United States Steel Stock Quote USSX34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34) Quote

United States Steel Corp (USSX34)

217.31

0.00

(0.00%)

Closed July 07 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

217.31

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

110.39 52 Week Range 247.50

Market Cap

Previous Close

217.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

388

Shares Outstanding

1,440,065

Dividend Yield

0.32%

PE Ratio

0.03

Earnings Per Share (EPS)

1.08k

Revenue

6.45B

Net Profit

1.55B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.marathonoil.com

Headquarters

Wilmington, Delaware, USA

Founded

1887

United States Steel Corp is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker USSX34. The last closing price for United States Steel was R$217.31. Over the last year, United States Steel shares have traded in a share price range of R$ 110.39 to R$ 247.50.

United States Steel currently has 1,440,065 shares outstanding. The market capitalization of United States Steel is R$312.94 million. United States Steel has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.12	3.3874113897	210.19	217.31	210.19	595	216.54686275	DR
4	15.76	7.81939965269	201.55	217.31	200.12	1058	204.74966662	DR
12	6.12	2.89786448222	211.19	217.31	182.88	388	200.67428233	DR
26	-17.8	-7.57092424822	235.11	239.61	182.88	583	215.21332163	DR
52	98.16	82.3835501469	119.15	247.5	110.39	834	184.41241858	DR
156	93.14	75.0100668438	124.17	247.5	89.69	2218	131.70267708	DR
260	162.06	293.321266968	55.25	247.5	25	2282	120.97208364	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

devil dog 96

devil dog 96 4 minutes ago

I did have someone read it to me and I'm still super excited. 🤑 I can't wait till they up-list to the OTCQB Markets. 🚀 She will be trading multi dollars with how they have been protecting their share structure. A 2.9 million unrestricted share count is one of the lightest in the OTC.

Homebrew

Homebrew 4 minutes ago

Grover=Penny Scammer.
https://investorshub.advfn.com/uimage/uploads/2021/9/10/voumsScreenshot_20210910-215815_Gallery.jpg

Diamondhands45

Diamondhands45 5 minutes ago

Basher clown=ad hominem

Diamondhands45

Diamondhands45 5 minutes ago

Nothing substantive to answer back to. Nate tried to screw park and shareholders and he moved on to a clean and now audited shell.

When you write something intelligent and pursuant to Spzi I may reply. Otherwise I just laugh

glenn1919

glenn1919 6 minutes ago

RSLS......VERU.......SING........VHAI......................https://stockcharts.com/h-sc/ui?s=RSLS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SING&p=GW&b=5&g=0&id=p84354014936
https://stockchart

Elroy Jetson

Elroy Jetson 6 minutes ago

Global Trump Brigade riots in France as election exit poll predicts win for the Center and Left-Wing Coalition

Marine Le Pen's hopes of power for her Extreme-Right Party are dashed as her supporters burn businesses and vehicles with 30,000 riot police deployed

Hard righ

SeekTruthAlways

SeekTruthAlways 7 minutes ago

Some advice, if it's just a state "Stay of the Drugs"

Golden Cross

Golden Cross 7 minutes ago

$MAXN This weeks possible breakout play. MACD and RSI curling up from oversold...
https://x.com/CrossStocks/status/1810106243798675966

Eagle1

Eagle1 7 minutes ago

$GDVM .028 When in doubt, zoom it out. Take a look at this weekly chart. Many have been sleeping here. Accumulation at all-time high, no dilution. CEO did massive share reductions -90% with no RS.

https://x.com/Eagle1xOne/status/1810105401880215721

Everyone has been wa

Golden Cross

Golden Cross 8 minutes ago

$MAXN This weeks possible breakout play. MACD and RSI curling up from oversold...
https://x.com/CrossStocks/status/1810106243798675966

drugrunner

drugrunner 8 minutes ago

lol line in the sand .. BASHERS disagree

Longs agree

Lifetime

Lifetime 8 minutes ago

You are on the ropes now for sure…
Explain how someone would “get” your shares.
Better yet… give me the details of “good things coming very very soon”

crazy horse 0

crazy horse 0 8 minutes ago

Deputies: 1 dead, 2 injured after Bradenton nightclub shooting
Manatee County deputies responded to the early morning shooting where they found one man who was pronounced dead and two other people shot.

https://www.wtsp.com/article/news/crime/deadly-shooting-nightclub-bradenton

NeoSunTzu

NeoSunTzu 9 minutes ago

My guess is Lamberth WILL take the maximum time to make his decision (company man doing the government's bidding - the DOJ and Garland may even be directing him to do so), then Lamberth will take one of either two directions, both support the govt status quo: he reverses the jury decision and we app

EclipseChimera5

EclipseChimera5 10 minutes ago

I need an advice. I am currently processing a crypto recovery,with an agency called,Easyreclaimer@gmailcom and we did some transaction validation. Out of 200k USD which was lost they where able to recover 90% of my lost, and I have only received only 60k USD and its been four days already since we s

Homebrew

Homebrew 11 minutes ago

Triki Viki...Long time Penny-Scamming crook. "In bed" with other crooks like Glenn Laken of CMGO.
https://investorshub.advfn.com/uimage/uploads/2021/9/10/voumsScreenshot_20210910-215815_Gallery.jpg
...Vikram Grover...

Ron Burgandy79

Ron Burgandy79 11 minutes ago

Do you ever get tired of posting your complete nonsense? I don’t think anyone finds it that funny anymore. Linda and Reggie appear to be a couple of frauds. Nothing but a couple of con artists. Can’t wait to meet them face to face some day.

F/T

F/T 11 minutes ago

hedge_fun

hedge_fun 11 minutes ago

SFRX may do better leaving it to……

professionals.

One coin after 16 years, 3 sites, 8B shares, and nearly $30B invested.

It’s all about the hot air balloon ride.

TechandBio

TechandBio 12 minutes ago

Been holding Pulse since the 1.75 range just took my initial investment out and riding the houses money and took a stater in IceCure I believe the non invasive markets will see tremendous momentum and growth. Both companies have large insider ownership.
$PLSE

JOHNNIEBG

JOHNNIEBG 13 minutes ago

It's all fraud....Is that why Donnie is promoting it so heavily ???? All the MAGA butties are promoting it yet you are tearing it apart on this board. DUH !!!!!

A ballot drop box is a receptacle where voters can return absentee/mail ballots in sealed and signed envelopes.

janice shell

janice shell 13 minutes ago

It would be nice to live at the shore and have a dolphin who brought me fish...

RickNagra

RickNagra 14 minutes ago

Oh wow. Sounds good to me. Best news I have heard in a while.

janice shell

janice shell 14 minutes ago

I'm a political junkie. I never really used to be. I'd stay informed; read some news daily, and watch an hour or two of TV news. Apparently most Americans' exposure to news is less than half an hour. Which may explain why they vote for Trump.

But now I watch at least six hours a day.

United States Steel

VALEG46 Ex:46,08

Keg Royalties Income

Delayed Upgrade Clock