
United States Steel Corp (USSX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.38 | -0.955823293173 | 249 | 260.5 | 245.23 | 118 | 248.06 | DR |
4 | 27.12 | 12.3553530752 | 219.5 | 260.5 | 212.69 | 375 | 216.4471117 | DR |
12 | 55.21 | 28.8438430594 | 191.41 | 260.5 | 189.5 | 561 | 215.96342327 | DR |
26 | 54.63 | 28.4546070108 | 191.99 | 260.5 | 181.87 | 631 | 214.40175934 | DR |
52 | 40.98 | 19.9280295662 | 205.64 | 260.5 | 162.85 | 571 | 209.60864468 | DR |
156 | 71.62 | 40.9257142857 | 175 | 260.5 | 89.69 | 1497 | 141.44375881 | DR |
260 | 212.63 | 625.566343042 | 33.99 | 260.5 | 30.75 | 2137 | 126.98234169 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.