
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 3.50 | 4.65 | 5.55 | 4.075 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 3.95 | 4.20 | 5.69 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.97 | 3.40 | 4.55 | 3.185 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.03 | 2.96 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.22 | 2.36 | 3.45 | 2.29 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 1.71 | 1.97 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.54 | 1.61 | 1.53 | 1.575 | -1.67 | -52.19 % | 17 | 15 | 3/10/2025 |
30.50 | 1.15 | 1.30 | 3.15 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.96 | 1.03 | 1.13 | 0.995 | -0.99 | -46.70 % | 136 | 103 | 3/10/2025 |
31.50 | 0.73 | 0.79 | 0.87 | 0.76 | -0.49 | -36.03 % | 112 | 43 | 3/10/2025 |
32.00 | 0.54 | 0.59 | 0.62 | 0.565 | -0.93 | -60.00 % | 65 | 95 | 3/10/2025 |
32.50 | 0.39 | 0.45 | 0.43 | 0.42 | -0.68 | -61.26 % | 153 | 113 | 3/10/2025 |
33.00 | 0.28 | 0.33 | 0.31 | 0.305 | -0.62 | -66.67 % | 65 | 120 | 3/10/2025 |
33.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.46 | -65.71 % | 152 | 170 | 3/10/2025 |
34.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.42 | -71.19 % | 130 | 183 | 3/10/2025 |
34.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.36 | -76.60 % | 101 | 124 | 3/10/2025 |
35.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.25 | -80.65 % | 260 | 537 | 3/10/2025 |
35.50 | 0.04 | 0.05 | 0.08 | 0.045 | -0.12 | -60.00 % | 5 | 114 | 3/10/2025 |
36.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.12 | -75.00 % | 199 | 314 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.06 | -60.00 % | 34 | 18 | 3/10/2025 |
27.00 | 0.06 | 0.11 | 0.07 | 0.085 | 0.03 | 75.00 % | 6 | 58 | 3/10/2025 |
27.50 | 0.09 | 0.13 | 0.09 | 0.11 | 0.03 | 50.00 % | 4 | 11 | 3/10/2025 |
28.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.08 | 133.33 % | 60 | 197 | 3/10/2025 |
28.50 | 0.20 | 0.24 | 0.26 | 0.22 | 0.18 | 225.00 % | 7 | 90 | 3/10/2025 |
29.00 | 0.28 | 0.33 | 0.36 | 0.305 | 0.24 | 200.00 % | 95 | 143 | 3/10/2025 |
29.50 | 0.40 | 0.46 | 0.24 | 0.43 | 0.09 | 60.00 % | 3 | 2 | 3/10/2025 |
30.00 | 0.55 | 0.61 | 0.50 | 0.58 | 0.30 | 150.00 % | 101 | 904 | 3/10/2025 |
30.50 | 0.73 | 0.80 | 0.85 | 0.765 | 0.55 | 183.33 % | 10 | 120 | 3/10/2025 |
31.00 | 0.95 | 1.03 | 0.95 | 0.99 | 0.58 | 156.76 % | 178 | 292 | 3/10/2025 |
31.50 | 1.22 | 1.31 | 1.32 | 1.265 | 0.81 | 158.82 % | 34 | 143 | 3/10/2025 |
32.00 | 1.52 | 1.64 | 1.71 | 1.58 | 1.05 | 159.09 % | 108 | 193 | 3/10/2025 |
32.50 | 1.88 | 1.97 | 1.91 | 1.925 | 1.03 | 117.05 % | 90 | 141 | 3/10/2025 |
33.00 | 2.27 | 2.36 | 2.27 | 2.315 | 1.19 | 110.19 % | 137 | 246 | 3/10/2025 |
33.50 | 2.68 | 2.91 | 2.73 | 2.795 | 0.75 | 37.88 % | 14 | 25 | 3/10/2025 |
34.00 | 3.10 | 3.90 | 3.45 | 3.50 | 1.75 | 102.94 % | 21 | 2,638 | 3/10/2025 |
34.50 | 2.91 | 4.40 | 3.65 | 3.655 | 1.58 | 76.33 % | 18 | 44 | 3/10/2025 |
35.00 | 4.00 | 4.15 | 4.12 | 4.075 | 1.62 | 64.80 % | 20 | 244 | 3/10/2025 |
35.50 | 4.45 | 4.65 | 3.53 | 4.55 | 0.43 | 13.87 % | 46 | 72 | 3/10/2025 |
36.00 | 4.80 | 5.85 | 3.69 | 5.325 | 0.00 | 0.00 % | 0 | 120 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.