Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,140 |
|
|||||
| News | - | ||||||
| Day High | 13.75 | Low High |
|||||
| Day Low | 13.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Holdings Company | GHLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.96% | 13.63 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.53 | 13.50 | 13.75 | 13.63 | 13.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 5,140 | $ 13.67 | $ 70,246 | - | 9.45 - 15.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 13.63 | USD |
Guild Holdings Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 832.86M | 61.10M | - | 655.19M | -39.01M | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.375 | 13.41 | 13.53 | 6,400 | -0.37 | -2.64% |
| 1 Month | 14.74 | 14.98 | 13.41 | 14.19 | 4,910 | -1.11 | -7.53% |
| 3 Months | 14.11 | 15.06 | 12.7755 | 14.32 | 4,797 | -0.48 | -3.40% |
| 6 Months | 10.2601 | 15.06 | 9.59 | 13.62 | 9,912 | 3.37 | 32.84% |
| 1 Year | 10.38 | 15.06 | 9.45 | 12.29 | 11,980 | 3.25 | 31.31% |
| 3 Years | 13.42 | 16.61 | 7.1801 | 12.07 | 17,489 | 0.21 | 1.56% |
| 5 Years | 14.65 | 18.00 | 7.1801 | 13.39 | 24,890 | -1.02 | -6.96% |
Guild Description
| Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. |
