United States Steel (USSX34) - Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34)
United States Steel Corp (USSX34) Trades

United States Steel Corp (USSX34)

246.62

-1.44

(-0.58%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 154

Neutral: 0

Sell: 637

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:24:53	246.62	50	Sell	246.62	247.94	791	11	BOV
15:05:05	246.85	100	Sell	246.85	248.09	741	10	BOV
14:58:22	247.99	50	Buy	246.73	247.99	641	9	BOV
14:35:02	248.45	100	Buy	248.38	248.45	591	8	BOV
14:07:00	247.35	50	Sell	247.35	248.46	491	7	BOV
13:45:48	247.18	50	Sell	247.18	248.23	441	6	BOV
13:10:03	245.23	84	Sell	245.23	246.47	391	5	BOV
09:46:35	255.00	300	Sell	255.00	255.14	307	4	BOV
09:23:49	259.75	1	Buy	255.00	259.75	7	3	BOV
09:01:40	255.00	3	Sell	255.00	260.50	6	2	BOV
09:00:26	260.50	3	Buy	254.75	260.50	3	1	BOV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:13:52] Language: en-US
OKAY: [04:13:52] Cookies are enabled
OKAY: [04:13:52] Browser supports RequestAnimationFrame
OKAY: [04:13:52] Browser supports the WebScoket API
INFO: [04:13:52] Starting session (trades) for guest
INFO: [04:13:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:13:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSSX34
- feedSymbol = BOV%5EUSSX34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:13:52] Streamer WS Hostname: 42334ddb80ed
INFO: [04:13:52] Starting the trades app
INFO: [04:13:52] [START]: Symbol loook up for BOV^USSX34
INFO: [04:13:53] [FINSH]: Symbol loook up for BOV^USSX34
INFO: [04:13:53] Loaded configuration for trades
INFO: [04:13:53] Creating trades table...
INFO: [04:13:53] Starting trades table for BOV:USSX34 without montage
INFO: [04:13:53] lo-streamer/1/dist-swarm
INFO: [04:13:53] lo-streamer/1/dist-swarm
INFO: [04:13:53] lo-streamer/1/dist-swarm
INFO: [04:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:13:52] Language: en-US
OKAY: [04:13:52] Cookies are enabled
OKAY: [04:13:52] Browser supports RequestAnimationFrame
OKAY: [04:13:52] Browser supports the WebScoket API
INFO: [04:13:52] Starting session (trades) for guest
INFO: [04:13:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:13:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSSX34
- feedSymbol = BOV%5EUSSX34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:13:52] Streamer WS Hostname: 42334ddb80ed
INFO: [04:13:52] Starting the trades app
INFO: [04:13:52] [START]: Symbol loook up for BOV^USSX34
INFO: [04:13:53] [FINSH]: Symbol loook up for BOV^USSX34
INFO: [04:13:53] Loaded configuration for trades
INFO: [04:13:53] Creating trades table...
INFO: [04:13:53] Starting trades table for BOV:USSX34 without montage
INFO: [04:13:53] lo-streamer/1/dist-swarm
INFO: [04:13:53] lo-streamer/1/dist-swarm
INFO: [04:13:53] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Steel Corp (USSX34)

Latest USSX34 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Steel Corp (USSX34) Trades

United States Steel Corp (USSX34)

🔥 Trades (Time & Sales) features

Latest USSX34 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest USSX34 Trades
Delayed by 15 mins