Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,571 |
|
|||||
| News | - | ||||||
| Day High | 26.71 | Low High |
|||||
| Day Low | 26.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Cos Inc | ELCI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.33% | 26.71 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.66 | 26.66 | 26.71 | 26.71 | 27.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,571 | 26.66 | 281,823 | - | 21.40 - 44.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:08 | 1 | 26.71 | BRL |
News Estee Lauder Cos
Loading Messages....
ELCI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 27.36 | 26.66 | 27.08 | 3,492 | -0.01 | -0.04% |
| 1 Month | 27.94 | 29.72 | 25.90 | 27.99 | 4,700 | -1.23 | -4.40% |
| 3 Months | 31.42 | 32.66 | 25.90 | 29.51 | 5,442 | -4.71 | -14.99% |
| 6 Months | 27.30 | 33.13 | 25.65 | 29.38 | 7,913 | -0.59 | -2.16% |
| 1 Year | 37.17 | 44.93 | 21.40 | 30.71 | 7,624 | -10.46 | -28.14% |
| 3 Years | 63.4355 | 88.7745 | 21.40 | 42.68 | 5,011 | -36.73 | -57.89% |
| 5 Years | 28.8918 | 88.7745 | 21.40 | 43.22 | 4,412 | -2.18 | -7.55% |
Dividends for Estee Lauder Cos - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/05/2024 | Interim | BRL | 0.099557 | 29/05/2024 | 28/05/2024 | 21/06/2024 |
| 05/02/2024 | Interim | BRL | 0.096352 | 28/02/2024 | 27/02/2024 | 21/03/2024 |
| 31/10/2023 | Interim | BRL | 0.095083 | 29/11/2023 | 28/11/2023 | 21/12/2023 |
| 18/08/2023 | Final | BRL | 0.09342 | 30/08/2023 | 29/08/2023 | 21/09/2023 |
| 03/05/2023 | Interim | BRL | 0.13271 | 30/05/2023 | 29/05/2023 | 21/06/2023 |
| 02/02/2023 | Interim | BRL | 0.145437 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
| 02/11/2022 | Interim | BRL | 0.1452 | 29/11/2022 | 28/11/2022 | 21/12/2022 |
| 18/08/2022 | Final | BRL | 1.58628 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
| 03/05/2022 | Interim | BRL | 1.53828 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
| 03/02/2022 | Interim | BRL | 1.53843 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
| 02/11/2021 | Interim | BRL | 1.70871 | 29/11/2021 | 26/11/2021 | 21/12/2021 |
| 19/08/2021 | Final | BRL | 1.393582 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
| 03/05/2021 | Interim | BRL | 1.330327 | 27/05/2021 | 26/05/2021 | 21/06/2021 |
| 05/02/2021 | Interim | BRL | 1.479734 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
| 02/11/2020 | Interim | BRL | 1.352613 | 27/11/2020 | 26/11/2020 | 21/12/2020 |
| 20/08/2020 | Final | BRL | 1.267152 | 28/08/2020 | 27/08/2020 | 21/09/2020 |
| 06/02/2020 | Interim | BRL | 1.19592 | 27/02/2020 | 26/02/2020 | 20/03/2020 |
| 04/11/2019 | Interim | BRL | 0.977232 | 27/11/2019 | 26/11/2019 | 20/12/2019 |
| 21/08/2019 | Final | BRL | 0.87963 | 29/08/2019 | 28/08/2019 | 20/09/2019 |
