Synthesis Energy Systems Stock Price - SES

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Synthesis Energy Systems Inc SES NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 2.54% 5.66 5.50 5.67 5.50 5.52 19:59:36
Bid Price Ask Price Spread Spread % News
5.53 8.88 3.35 37.73% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
149 12,383 $ 5.57 $ 69,031 153,962 0.3015 - 26.10
Last Trade Time Type Quantity Stock Price Currency
17:00:42 22 $ 5.66 USD

Synthesis Energy Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.92M 1.58M $ -9.60M -7.76 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 17.10%

more financials information »

Synthesis Energy Systems News

Loading Messages....

Latest SES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.745.905.435.5926,327-0.08-1.39%
1 Month7.117.265.436.3749,730-1.45-20.39%
3 Months5.9112.425.1610.22418,858-0.25-4.23%
6 Months2.6826.101.5010.37921,8692.98111.19%
1 Year0.757126.100.30158.98547,7914.90647.59%
3 Years0.8526.100.30156.49264,2574.81565.88%
5 Years0.6726.100.30154.36269,4194.99744.78%

Synthesis Energy Systems Description

Synthesis Energy Systems Inc is a US-based clean energy company that develops, builds and owns clean energy projects. The company provides proprietary gasification technology systems and solutions to the energy and chemical industries. Its gasification technology is a flexible, efficient and economic technology used for the production of synthesis gas or syngas which is a mixture of hydrogen, carbon monoxide and methane. Business activities of the company include supplying its proprietary gasification technology, equipment, and services into projects where these lower cost feedstocks can be profitably converted into clean syngas, which can then be used to produce a variety of high-value energy and chemical products.

Your Recent History
Synthesis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.