ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

4.22
-0.09
(-2.09%)
Closed October 13 4:00PM
4.3352
0.1152
(2.73%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.22
Bid
4.00
Ask
4.40
Volume
15,991
4.2165 Day's Range 4.37
3.51 52 Week Range 164.00
Market Cap
Previous Close
4.31
Open
4.30
Last Trade
29
@
4.2
Last Trade Time
Financial Volume
$ 68,685
VWAP
4.2952
Average Volume (3m)
1,022,987
Shares Outstanding
652,723
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-49.36
Revenue
8.33M
Net Profit
-32.22M

About Nuvve Holding Corporation

Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of... Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. Show more

Sector
Pwr,distr,specl Transformers
Industry
Pwr,distr,specl Transformers
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Nuvve Holding Corporation is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker NVVE. The last closing price for Nuvve was $4.31. Over the last year, Nuvve shares have traded in a share price range of $ 3.51 to $ 164.00.

Nuvve currently has 652,723 shares outstanding. The market capitalization of Nuvve is $2.81 million. Nuvve has a price to earnings ratio (PE ratio) of -0.09.

NVVE Latest News

Β Nuvve Joins EVVE Project to Accelerate Bidirectional Charging in Europe

Nuvve (Nasdaq: NVVE), a global pioneer in Vehicle-to-Grid (V2G) technology, today announced its participation in the EVVE (Environmental Valorization of Virtual Energy storage) project alongside...

New Report Outlines 2025 Tipping Point in Energy Crisis and Readiness for V2G Tech for EVs

Nuvve Holding Corp. (Nasdaq: NVVE), a global leader in vehicle-to-grid (V2G) technology, today released its white paper, β€œA 2025 Outlook on the U.S. Vehicle-to-Grid (V2G) Market Opportunity.”...

Nuvve Unveils Groundbreaking AC V2G Technology at Exelon Event, Leveraging SAE J3068/2

Nuvve Unveils Groundbreaking AC V2G Technology at Exelon Event, Leveraging SAE J3068/2 PR Newswire NEWARK, Del., Oct. 2, 2024 Collaborative Demonstration of Vehicle-to-Grid Integration by...

Nuvve Updates Shareholders on Compliance Measures

Nuvve Updates Shareholders on Compliance Measures PR Newswire SAN DIEGO, Sept. 24, 2024 SAN DIEGO, Sept. 24, 2024 /PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE), a leader in vehicle-to-grid...

Nuvve Launches First V2G-Capable Electric School Bus Deployment in New Mexico

Nuvve Launches First V2G-Capable Electric School Bus Deployment in New Mexico PR Newswire SAN DIEGO and LAS CRUCES, N.M., Sept. 24, 2024 Partners with Las Cruces Public Schools to Lead in the...

NUVVE ANNOUNCES 1-FOR-10 REVERSE STOCK SPLIT

NUVVE ANNOUNCES 1-FOR-10 REVERSE STOCK SPLIT PR Newswire SAN DIEGO, Sept. 13, 2024 SAN DIEGO, Sept. 13, 2024 /PRNewswire/ --Β Nuvve Holding Corp.Β ("Nuvve" or the "Company") (Nasdaq: NVVE), a green...

Nuvve and WISE EV Partner to Create Convenient Public EV Charging Station Infrastructure in Select Markets Across the US

Kick-off in Las Vegas to unveil plans for the first wave of public charging stations Electric vehicle drivers will soon have greater access to convenient public high-speed EV charging stations...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-16.26984126985.045.14386514.4128087CS
4-0.015-0.3541912632824.2358.763.5124229776.11189792CS
12-1.807-29.98174879716.0278.83.5110229876.09187179CS
26-2.815-40.01421464117.03517.33.5119415147.88261204CS
52-135.9-96.9882957465140.121643.51256183645.75619794CS
156-4855.78-99.9131687243486069203.511087413273.6588069CS
260-6035.78-99.9301324503604069203.51980581550.63282899CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

NVVE Discussion

View Posts
madras50 madras50 3 weeks ago
think there's any pop left in this?
πŸ‘οΈ0
Awl416 Awl416 3 weeks ago
Whoops
πŸ‘οΈ0
tw0122 tw0122 4 weeks ago
Pump after reverse split mission complet exit trade now move on to the next loser..lol
πŸ‘οΈ0
Awl416 Awl416 4 weeks ago
SHAKE EM
πŸ‘οΈ0
Awl416 Awl416 4 weeks ago
Got ya! Buy high sell low
πŸ‘οΈ0
Awl416 Awl416 4 weeks ago
Don’t blink
πŸ‘οΈ0
tw0122 tw0122 4 weeks ago
Dump then maybe a reverse split pump in future

SAN DIEGO, Sept. 13, 2024 /PRNewswire/ -- Nuvve Holding Corp. ("Nuvve" or the "Company") (Nasdaq: NVVE), a green energy technology company that provides a globally-available, commercial vehicle-to-grid (V2G) technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provides other grid services, today announced that it will effect a 1-for-10 reverse stock split of its common stock, to be effective as of 5:00 p.m. Eastern Time on Monday, September 16, 2024. Nuvve's common stock will begin trading on a split-adjusted basis commencing upon market open on Tuesday, September 17, 2024.

Nuvve Corporation logo (PRNewsfoto/Nuvve Corporation)

Following the reverse stock split, the Company's common stock will continue to trade on the Nasdaq Capital Market under the symbol "NVVE" with the new CUSIP number, 67079Y308. The CUSIP number for the Company's publicly traded warrants will not change.

At the effective time of the reverse stock split, every 10 shares of Nuvve's issued and outstanding common stock will be automatically converted into one issued and outstanding share of common stock without any change in the par value of $0.0001 per share. The reverse stock split will reduce the number of issued and outstanding shares of the Company's common stock from approximately 6.5 million shares to approximately 0.7 million shares. The total authorized number of shares will not be reduced. Proportional adjustments will be made to the number of shares of common stock issuable upon exercise or vesting of the Company's outstanding stock options, restricted stock units, and warrants, as well as the applicable exercise or conversion prices, and to the number of shares issuable under the Company's equity incentive plans and other existing agreements. No fractional shares will be issued in connection with the reverse stock split, and fractional shares resulting from the reverse stock split will be rounded up to the nearest whole share.
πŸ‘οΈ0
carusso carusso 4 months ago
Correction, 6/25
πŸ‘οΈ0
carusso carusso 4 months ago
Or today, 6/26?
πŸ‘οΈ0
Acehole Acehole 4 months ago
Any ideas what caused the volume and price spike yesterday?
πŸ‘οΈ0
carusso carusso 5 months ago
Looks like some recovery now…. (4/30)
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
NVVE new 52 lo

πŸ‘οΈ0
Monksdream Monksdream 6 months ago
NVVE new 52 lo
πŸ‘οΈ0
carusso carusso 6 months ago
Guess not… took a hit on their earnings.
πŸ‘οΈ0
carusso carusso 7 months ago
Maybe turning around now… and past few days…
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
NVVE new 52 week low
πŸ‘οΈ0
carusso carusso 8 months ago
It’s really sad to see what has happened to so many companies in the alt energy/energy efficiency fields…. EXROF, PLUG, FCEL, list is endless…
πŸ‘οΈ0
trendzone trendzone 8 months ago
Once the criminal hedge funds are done stealing all they can from the clueless foolish scared little piker sellers,and then the market manipulators close their corrupt short positions,there could be a spike back up over a buck.
πŸ‘οΈ0
carusso carusso 8 months ago
Think we’re ok from here…
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
going to greeeeeeeen
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
OR - maybe a southern Cartel wants to buy out the company? OR - maybe some Saudi Arabia oil conglomerate wants to monopolize the EV bidness in U.S. cities. The speculative "OR's" can be endless I suppose, but one thing I'm quite convinced of: There's SAFER places to put one's hard earned cash to speculate with. Least for me.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
I was thinking the same thing -- cancel the offering shortly after the open this morning and attempt to trigger a short squeeze.
πŸ‘οΈ0
trendzone trendzone 8 months ago
Definitely major manipulation been controlling its price levels, perhaps they should contact the SEC about it, if they were smart they would cancer the offer,that would squeeze the rat MM's and blow them out in a big way.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Actually - I'm not CONVICED the company is at any fault either. Something tells me there's a constant HUGE short against NVVE and I would look no further than an MM or two has a vendetta against the company. And/or maybe a hedge fund company or two. Or ....????

About a year ago roughly the company hired a firm to investigate illegal shorting against NVVE. That may have set "WAR" in motion to keep a constant lid on NVVE ... who can know?

At any rate - something just isn't making sense. Stock should have been up to $2.00 today by close, but keeps slipping backward consistently. Potential buyers aren't confident in taking positions.

Maybe they'll call off the offering tomorrow and this will bring in some fresh buyers. Or maybe it wouldn't do jack-diddly.

Whatever - I'll sit on the sidelines and have "sitters remorse" while everyone can make tons of profit.

Best of luck.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
I'm out. Not willing to risk my money with this very "iffy" operation any longer.

Best luck to all who rides the ship.
πŸ‘οΈ0
dennisv dennisv 8 months ago
Flippers Out!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
On the watch - $NVVE could make a big push higher today after falling 70% for no reason yesterday, the stock has a great structure under 1 million float. the news is very good and offerring is at 2 dollars. So the stock is completely oversold and undervalued and yesterday after-hours a lot of buyers even came in and closed after-hours at $1.41 // I'm ready to jump in and enjoy a wonderful recovery. I hope $NVVE goes through the $2 like butter
imho




πŸ‘οΈ0
knrorrel knrorrel 8 months ago
How can you be so sure that there will be a recovery tomorrow? just because the stock fell 60% for no reason? and the stock has good news / offering at $2 and could actually trade in double digits with this cute structure, but the crash is inexplicable to me and for that reason I have no confidence that a logical recovery will occur because the market is crazy and It always turns out differently = than is logical or than most people think, imo


πŸ‘οΈ0
dennisv dennisv 8 months ago
Tomorrow Recovery Day, etc.!
πŸ‘οΈ0
trendzone trendzone 8 months ago
Only one answer to that, A HOLE company mangerment
👍️ 1
Monksdream Monksdream 8 months ago
Nvve new 52 week low
πŸ‘οΈ0
bigfart bigfart 8 months ago
Haha glad I'm not in on this one
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
Offering at $2 and now a $1.08 = explain it to me, how can that be? Are the people that stupid or is this a game or is this done on purpose or is the stock supposed to be driven to zero or is the stock supposed to be bought up ? what kind of shit is going on here today ?

the stock should be at least two dollars!!!! this is the worst stock I've owned in recent years. I walked out and will never touch this scariest stock in the world again
imho

πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Had to be a HUGE short this morning on NVVE to bring it as low as it currently is. I see that as a HUGE POSITIVE for long value investors. Wish I had more cash to take advantage of these prices! Grrrrrrrrrrrrrrrrrrrrr ....
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$NVVE
Can people be so stupid when fantastic news comes out and also an offer at $2, then the share $NVVE is trading at $1.16 and has landed and the offer was at $2... so that can be understood Who wants to but I don't and I'm now a buyer because that corresponds to all logic (50% below the offering price, with a fantastic structure and a float under a million and good news to come too) 🥳
https://investors.nuvve.com/news-releases/news-release-details/nuvve-holding-corp-announces-pricing-96-million-underwritten
all only imho


πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Santa has SURELY come to town! Love these cheapies!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
LOL $1.14 NOW
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$1.36
πŸ‘οΈ0
dennisv dennisv 8 months ago
https://finance.yahoo.com/news/nuvve-celebrates-500th-electric-school-130000028.html
πŸ‘οΈ0
dennisv dennisv 8 months ago
No knowledge of the matter!
πŸ‘οΈ0
retireat40 retireat40 8 months ago
You’re delusional
πŸ‘οΈ0
dennisv dennisv 8 months ago
There are new possibilities!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho

$NHMA IS 1000Xx better / no RS, No Short, No Offering https://investorshub.advfn.com/Nates-Food-Company-NHMD-15865
imho








πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$1.86 now Just look at your account and see how much loss this dirty company made you over that night, I now have - 69%

NVVE - It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho
$
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
HOLY shi_ .....It couldn't be stupider. Can this share do anything? Does this share even have a green PPS?
πŸ‘οΈ0
retireat40 retireat40 8 months ago
Holy cow what a turd this turned into
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
NVVE completely exaggerated crash, after the very good news yesterday, where this share still traded well over $ 6 , clear buying ?🥳🥳🥳🥳
imho
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
why -45% ?
πŸ‘οΈ0
dennisv dennisv 8 months ago
People are trying to get in cheaply tomorrow!
πŸ‘οΈ0
Bigrunnas Bigrunnas 8 months ago
New to this stock. Did this soar on the news of the Taiwan e-Formula partnership today? Any idea why it's back down now?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock