ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.3025
Bid
9.275
Ask
9.33
Volume
1,688
9.21 Day's Range 9.345
0.00 52 Week Range 0.00
Previous Close
9.305
Open
9.30
Last Trade Time
06:58:25
Average Volume (3m)
-
Financial Volume
$ 15,697
VWAP
9.2989

QQQY Latest News

Leverage Shares PLC Leverage Shares plc - Interest Notification

Leverage Shares PLC 31 October 2024       Leverage Shares plc     October 31, 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY...

Leverage Shares PLC Leverage Shares plc - Interest Notification

Leverage Shares PLC 30 September 2024       Leverage Shares plc     September 30, 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF...

Leverage Shares PLC Leverage Shares - Interest Notification Calendar

Leverage Shares PLC 29 August 2024   The following amendment has been made to the 'Leverage Shares - Interest Notification Calendar' announcement released on 29 August 2024 at 17:08 under RNS...

Leverage Shares PLC Leverage Shares - Interest Notification Calendar

Leverage Shares PLC 29 August 2024       Leverage Shares plc     29 August 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBUYWeBuy Global Ltd
$ 0.2235
(97.09%)
82.63M
MDJHMDJM Ltd
$ 0.2651
(76.38%)
104.94M
CYNCYNGN Inc
$ 5.37
(38.40%)
12.51M
HUBCWHub Cyber Security Ltd
$ 0.0189
(35.97%)
265
APPApplovin Corporation
$ 225.50
(33.79%)
322.89k
APPSDigital Turbine Inc
$ 2.00
(-38.27%)
1.54M
CDLXCardlytics Inc
$ 3.5887
(-31.12%)
61.62k
STRSStratus Properties Inc
$ 21.01
(-24.18%)
3
XELAExela Technologies Inc
$ 1.5895
(-19.72%)
176.31k
SEDGSolarEdge Technologies Inc
$ 12.0244
(-18.06%)
510.7k
MDJHMDJM Ltd
$ 0.2658
(76.85%)
104.96M
WBUYWeBuy Global Ltd
$ 0.224
(97.53%)
82.67M
TRNRInteractive Strength Inc
$ 0.0863
(-5.06%)
80.84M
LGMKLogicMark Inc
$ 0.117
(19.39%)
19.45M
ELABElevai Labs Inc
$ 0.0182
(2.25%)
17.68M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
And let the game begins:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html
IGPK
glenn1919 glenn1919 2 minutes ago
BNOX..........................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783
BNOX
zooey zooey 2 minutes ago
You still don’t see it… have a wonderful day caressing your keyboard. You two are a good fit.
APRU
TOM611 TOM611 2 minutes ago
I have the testosterone to keep adding and holding those that are whiny probably are going out with the old administration
XALL
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team).........🤑😎........Go (RNVA & Team)
RNVA
georgie18 georgie18 3 minutes ago
Good Morning...🥳
learningcurve2020 learningcurve2020 3 minutes ago
Thought this would've been important but guess not.  
NWBO
Fdc4 Fdc4 3 minutes ago
Gosh, I did jinx this shit:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html
VDRM
SpaceManTrades SpaceManTrades 3 minutes ago
Smart money coming in this week. Good move on your part.
SGTM
RIGATONI RIGATONI 4 minutes ago
Good morning! ~Rig
2morrowsGains 2morrowsGains 4 minutes ago
BRY...Decent report w/ restructuring of dividend..."We remain committed to a disciplined approach to maintaining a healthy balance sheet, and our dividend policy now targets a fixed dividend rate of $0.12 per share annually, subject to board approval. This new approach is designed to return capital
rollingrock rollingrock 4 minutes ago
I'm sure you saw this: https://www.breitbart.com/2024-election/2024/11/06/new-jersey-moves-swing-state-territory-president-elect-donald-trump-almost-wins/
in away a victory.
glenn1919 glenn1919 4 minutes ago
ENSC..........................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
ENSC
KVM KVM 4 minutes ago
Showing no growth for 3q and 4q 2024 and basicly 2025 depending how you spin it.
VERI
dzannetandreevna dzannetandreevna 4 minutes ago
As a software developer from Sakha Republic, Russia. and like many in my field, I am quite tech-savvy. However, I recently became a victim of a cryptocurrency scam that cost me more than 10 million in my currency. The experience was not only financially devastating but also emotionally draining. I r
peterus peterus 4 minutes ago
nobody cares it going red 
ILLR
DaBenDan DaBenDan 4 minutes ago
Bye bye election pop here. How far down today?
DJT
Spectra777 Spectra777 5 minutes ago
I think it is safe to say that regardless of his inability to carry the presentation that his overall demeanor suggested that SEV finds itself in a very precarious position - up sh*ts creek without any chip sales.

The immediate end may not be near, but as recently mentioned, most of
SEV
Kreator Kreator 5 minutes ago
Try to shut up you Daily whining copymachine
LWLG
Golden Cross Golden Cross 5 minutes ago
$ILLR CTB 663% ~ I see the CTB going over 900% by the EOW! Squeeze The Shorts 💪
https://x.com/CrossStocks/status/1854514738035609681
ILLR
glenn1919 glenn1919 6 minutes ago
BJDX.........................https://stockcharts.com/h-sc/ui?s=BJDX&p=W&b=5&g=0&id=p86431144783
BJDX
Golden Cross Golden Cross 6 minutes ago
Squeeze The Shorts 💪


$ILLR
ILLR
SparklingNavigator24 SparklingNavigator24 6 minutes ago
TECELRA was approved by the FDA on August 1, 2024. So only recently there was an approval.
NWBO
TradingCharts TradingCharts 6 minutes ago
Since I stepped into the role of CEO in August, it’s already been an incredible journey with International Battery Metals, and today, I’m excited to welcome three exceptional new board members: John Souther, J.M. “Jim” Schultz, and Keith R. Solar. These leaders bring valuable expertise to bolster ou
IBATF
Golden Cross Golden Cross 7 minutes ago
I see the CTB going over 900% by the EOW!

$ILLR
ILLR

Your Recent History

Delayed Upgrade Clock