ProPhase Labs Stock Price

-0.70 (-13.18%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ProPhase Labs Inc PRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.70 -13.18% 4.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.32 4.50 5.472 4.61 5.31
Bid Price Ask Price Spread News
4.00 4.84 0.84 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,511 364,007 $ 4.86 $ 1,769,465 219,868 1.37 - 16.04
Last Trade Time Type Quantity Stock Price Currency
17:49:11 3 $ 4.60 USD

ProPhase Labs Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 56.03M 12.15M 9.36M $ 9.88M $ -1.21M -0.28 -87.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ProPhase Labs News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.674.505.28216,980-0.54-10.49%
1 Month7.347.884.506.89610,160-2.73-37.19%
3 Months12.2512.254.507.69317,725-7.64-62.37%
6 Months7.1116.044.508.80233,341-2.50-35.16%
1 Year1.8516.041.376.66188,0872.76149.19%
3 Years2.9316.041.376.3671,7521.6857.34%
5 Years1.350116.041.225.7749,6543.26241.46%

ProPhase Labs Description

ProPhase Labs Inc is a manufacturer and distributor of homeopathic and health products. It is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products, dietary supplements and other remedies in the United States. Its products include TK supplements such as Legendz XL, Triple Edge XL, a daily energy and stamina booster, and Super ProstaFlow to support prostate and urinary health.

Your Recent History
ProPhase L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.