INLIF Stock Quote INLF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
INLIF Limited (INLF) Quote

INLIF Limited (INLF)

2.00

-0.29

(-12.66%)

Closed March 23 4:00PM

Delayed by 15 minutes

2.04

0.04

(2.00%)

After Hours: 7:50PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.04

Bid

1.40

Ask

2.13

Volume

232,090

1.65 Day's Range 2.265

1.42 52 Week Range 21.00

Previous Close

2.29

Open

2.25

Last Trade

Last Trade Time

Average Volume (3m)

696,407

Financial Volume

$ 450,685

VWAP

1.9419

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	25.9259259259	1.62	2.58	1.62	202883	2.11668369	CS
4	-0.79	-27.9151943463	2.83	2.87	1.42	208554	1.97120775	CS
12	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
26	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
52	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
156	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
260	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is $ 2.04

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of $ 1.42 to $ 21.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

georgie18

georgie18 2 weeks ago

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

glenn1919

glenn1919 3 weeks ago

INLF....................................................................................p/m

georgie18

georgie18 1 month ago

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 1 month ago

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 1 month ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 month ago

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 month ago

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 month ago

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 month ago

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 month ago

🤣............

Invest-in-America

Invest-in-America 1 month ago

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 month ago

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 month ago

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 month ago

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 1 month ago

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 1 month ago

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 1 month ago

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 1 month ago

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock