News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.33 | -1.85156477801 | 5418.66 | 5422.5 | 5233.35 | 0 | 0 | IX |
| 4 | 241.36 | 4.75401666742 | 5076.97 | 5537.01 | 4997.13 | 0 | 0 | IX |
| 12 | 663.82 | 14.2618664478 | 4654.51 | 5537.01 | 4614.93 | 0 | 0 | IX |
| 26 | 900.84 | 20.3925758745 | 4417.49 | 5537.01 | 4366.03 | 0 | 0 | IX |
| 52 | 975.24 | 22.4549802099 | 4343.09 | 5537.01 | 3815.38 | 0 | 0 | IX |
| 156 | 2524.56 | 90.3639168579 | 2793.77 | 5537.01 | 2356.27 | 0 | 0 | IX |
| 260 | 3628.37 | 214.701531397 | 1689.96 | 5537.01 | 1563.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
