Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,500 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Green Metals Inc | PGR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 15:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 53,500 | - | 0.085 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:50 | 500 | $ 0.10 | CAD |
Planet Green Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.085 | 0.0876191 | 10,500 | 0.01 | 11.11% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.094781 | 7,739 | 0.005 | 5.26% |
| 3 Months | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
| 5 Years | 0.10 | 0.105 | 0.085 | 0.099079 | 13,023 | 0.00 | 0.00% |
