ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
512.21
-0.45
( -0.09% )
Updated: 11:20:45
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
512.21
Bid
512.41
Ask
512.53
Volume
22,908
507.27 Day's Range 512.21
0.00 52 Week Range 0.00
Previous Close
512.66
Open
510.75
Last Trade
28
@
512.21
Last Trade Time
11:18:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 1.275
(329.21%)
232.67M
CORTCorcept Therapeutics Inc
$ 100.39
(83.76%)
7.15M
CTORCitius Oncology Inc
$ 1.1106
(67.01%)
49.94M
LNZALanzaTech Global Inc
$ 0.2986
(39.86%)
29.93M
NWTGNewton Golf Company Inc
$ 2.02
(35.57%)
42.38M
DMNDamon Inc
$ 0.0154
(-55.10%)
321.78M
PCVXVaxcyte Inc
$ 33.82
(-51.31%)
5.45M
GATEMarblegate Acquisition Corporation
$ 24.00
(-40.00%)
20.68k
NIVFNewGenIvf Group Ltd
$ 0.6166
(-34.40%)
786.49k
TSHATaysha Gene Therapies Inc
$ 1.31
(-32.12%)
4.49M
DMNDamon Inc
$ 0.0154
(-55.10%)
323.46M
ICCTiCoreConnect Inc
$ 1.275
(329.21%)
234.14M
MULNMullen Automotive Inc
$ 0.1142
(-0.70%)
144.45M
NVDANVIDIA Corporation
$ 104.9653
(-4.29%)
110.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.7401
(-11.27%)
102.63M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
All hearsay. We don’t know this as a fact.

>>Subsequent to that there have been numerous reports of extensive inspections. Why send inspectors all over the world and significant expense to the UK taxpayer if you are going reject the application anyway?
NWBO
StockWorkOrange StockWorkOrange 4 minutes ago
I can't find one post of a bear "trying to scare you"

So why don't you tell us....what are you so scared of?
AABB
vlispxpert vlispxpert 4 minutes ago
I went 50% cash, mostly bitcoins and bigger holdings too when I saw the market was going to get fugly..so rebuying them today with a huge smile...I'm still very bullish on bitcoin, this dip was beauty set up...imo

I went 50% cash with this in mind...I would chase back market rip or b
12yearplan 12yearplan 4 minutes ago
Don't be too hard on yourself Sorta, America has a rich diversity in that melting pot where one should expect to find all kinds of
Poo.
jaramill jaramill 4 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jhdf51 jhdf51 4 minutes ago
Yes.. economies of scale. I like Bray heading there to manage the mortgage division.

JHD
COOP
sluggercjb sluggercjb 4 minutes ago
wake me up when this nonsense is over πŸ™‚
VDRM
rickn23 rickn23 5 minutes ago
Hydrogen Fuel Dispenser Detailed Analysis 2025-2031: Market Size, Future Prospects, and Industry Trends

https://www.openpr.com/news/3946502/hydrogen-fuel-dispenser-detailed-analysis-2025-2031-market

The global market for Hydrogen Fuel Dispenser was estimated to be worth
PLUG
glenn1919 glenn1919 5 minutes ago
MYSZ.....BLUE......ICCT......MLGO.....CAPT.....https://stockcharts.com/h-sc/ui?s=BLUE&p=W&yr=1&mn=3&dy=0&id=p96837884856
ICCT MLGO MYSZ
Wayne R Wayne R 5 minutes ago
Blah blah blah

They delayed a process that they will never see to completion
MULN
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
We were told we didn't have competition. Now we find out we have competition ahead of us.
LWLG
cojoboy cojoboy 5 minutes ago
Hahahahaha..you're a fool..but..no matter.πŸ˜…πŸ˜…πŸ˜…πŸ˜…πŸ˜…πŸ˜ŽπŸ˜ŽπŸ˜Ž
RDAR
haha11 haha11 5 minutes ago
$ERX 2X BL...........DLY HH.....FLOAT MARKET....???

ENERGY...


https://schrts.co/tSmufNVA
ERX
mgland mgland 6 minutes ago
Nice one. Especially for today
JusticeWillWin JusticeWillWin 7 minutes ago
Yes, and in addition $2 dividend for each COOP share, only if you don't sell before the deal closes of course...

Since the ratio of 11 is fixed (11 rocket shares for 1 COOP share) COOP's PPS should be tightly coupled to RKT's PPS (factor 11) IMO...

Maybe, just maybe,
RKT
rahrah rahrah 7 minutes ago
Don’t forget the major hit:
β€œWhine, whine, whine, give me sa more Whine”
ELTP
oniro3363 oniro3363 7 minutes ago
GuruFocus GF Value Estimation
Delving deeper into valuation insights, GuruFocus estimates the GF Value for Rocket Companies Inc (RKT, Financial) at $83.09 over the course of the next year. This estimation suggests an impressive upside potential of 537.68% from the current market price of $13.
RKT
RammageRaul RammageRaul 7 minutes ago
Market coming alive it seems
PSWW
PSWW
ace65 ace65 7 minutes ago
I had that awhile ago before it got halted and sold for .0003.
PSWW bids coming in..wont take much here.
PSWW
x993231 x993231 7 minutes ago
Good for you, if it is a taxable account you could go from long term capital gains to ordinary income tax and should price go up tenfold it could hurt.
Yes funny this is the first Monday morning that I can remember that the price didn't jump the first hour.   Mind Games Will Be Played.
LWLG
kingpindg kingpindg 7 minutes ago
ERHC's 15% options were available to them under the unique agreement that they had with STP and not under a PSC. As far as anyone knows, that agreement expired on October 1, 2024. Additionally, under the terms of that agreement, ERHC was required to exercise their option(s) on a block prior to the
ERHE
Bobbar Bobbar 8 minutes ago
Bid will climb


Someone is very confident is annual report
UATG
prowler3701 prowler3701 8 minutes ago
Jack Wagon CEO!!
HHSE