Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 113,000 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.235 | 0.26 | 0.255 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 113,000 | - | 0.13 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:42 | 9,500 | $ 0.255 | CAD |
NameSilo Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.235 | 0.2712967 | 86,504 | -0.035 | -12.07% |
| 1 Month | 0.285 | 0.30 | 0.235 | 0.2804085 | 43,585 | -0.03 | -10.53% |
| 3 Months | 0.24 | 0.30 | 0.225 | 0.2592927 | 61,086 | 0.015 | 6.25% |
| 6 Months | 0.195 | 0.30 | 0.16 | 0.2377372 | 65,202 | 0.06 | 30.77% |
| 1 Year | 0.16 | 0.30 | 0.13 | 0.2159917 | 49,930 | 0.095 | 59.38% |
| 3 Years | 0.20 | 0.30 | 0.13 | 0.1847545 | 80,107 | 0.055 | 27.50% |
| 5 Years | 0.51 | 0.55 | 0.13 | 0.2428461 | 98,078 | -0.255 | -50.00% |
