![NameSilo Technologies Corporation](/common/images/company/CNSX_URL.png)
NameSilo Technologies Corporation (URL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.7037037037 | 0.27 | 0.275 | 0.24 | 42507 | 0.24509406 | CS |
4 | 0.02 | 8.33333333333 | 0.24 | 0.285 | 0.23 | 42771 | 0.25734253 | CS |
12 | -0.005 | -1.88679245283 | 0.265 | 0.285 | 0.21 | 44426 | 0.25655141 | CS |
26 | 0.03 | 13.0434782609 | 0.23 | 0.3 | 0.21 | 58435 | 0.25172376 | CS |
52 | 0.1 | 62.5 | 0.16 | 0.3 | 0.135 | 48444 | 0.2330167 | CS |
156 | 0.07 | 36.8421052632 | 0.19 | 0.3 | 0.13 | 70026 | 0.18610694 | CS |
260 | -0.2 | -43.4782608696 | 0.46 | 0.55 | 0.13 | 96567 | 0.2359521 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.