
American Copper Development Corporation (ACDX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.5 | 0.2 | 0.205 | 0.2 | 2000 | 0.205 | CS |
4 | 0.045 | 28.125 | 0.16 | 0.29 | 0.16 | 10438 | 0.21996299 | CS |
12 | 0.035 | 20.5882352941 | 0.17 | 0.29 | 0.13 | 28725 | 0.16373723 | CS |
26 | 0.055 | 36.6666666667 | 0.15 | 0.29 | 0.1 | 111818 | 0.19218093 | CS |
52 | -0.245 | -54.4444444444 | 0.45 | 0.45 | 0.1 | 70547 | 0.19460606 | CS |
156 | -3.545 | -94.5333333333 | 3.75 | 3.75 | 0.1 | 75025 | 0.6784956 | CS |
260 | -3.545 | -94.5333333333 | 3.75 | 3.75 | 0.1 | 75025 | 0.6784956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.