Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Canada
CSE
Pharmala Biotech Holdings Inc (MDMA) Quote

Pharmala Biotech Holdings Inc (MDMA)

0.10

0.005

(5.26%)

Closed July 19 4:00PM

Sign in for streaming prices

Pharmala Biotech Holdings Inc (MDMA) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10

( 5.26% )

Bid

0.095

Ask

0.10

Volume

57,927

0.09 Day's Range 0.10

0.065 52 Week Range 0.34

Previous Close

0.095

Open

0.10

Last Trade

Last Trade Time

Average Volume (3m)

202,787

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.09	80471	0.09656703	CS
4	-0.005	-4.7619047619	0.105	0.115	0.085	171090	0.09968969	CS
12	-0.04	-28.5714285714	0.14	0.17	0.085	202787	0.10771913	CS
26	-0.17	-62.962962963	0.27	0.29	0.085	167743	0.15090274	CS
52	-0.01	-9.09090909091	0.11	0.34	0.065	255558	0.18748249	CS
156	0.065	185.714285714	0.035	0.54	0.02	557049	0.19915164	CS
260	-0.34	-77.2727272727	0.44	0.54	0.02	509401	0.18982292	CS

MDMA - Frequently Asked Questions (FAQ)

What is the current Pharmala Biotech share price?

The current share price of Pharmala Biotech is $ 0.10

What is the 1 year trading range for Pharmala Biotech share price?

Pharmala Biotech has traded in the range of $ 0.065 to $ 0.34 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPFYSpacefy Inc	$ 0.02 (100.00%)	28.37k
CSSCascada Silver Corp	$ 0.01 (100.00%)	105.64k
VOLTVoltage Metals Corp	$ 0.01 (100.00%)	5k
GGCGeneric Gold Corp	$ 0.145 (93.33%)	197.73k
QBTQSuperQ Quantum Computing Inc	$ 1.20 (60.00%)	196.99k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	182k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	127.99k
MBIOMindBio Therapeutics Corp	$ 0.005 (-50.00%)	13k
CMTCullinan Metals Corp	$ 0.01 (-50.00%)	25k
SURESureNano Science Ltd	$ 0.12 (-33.33%)	25k
WHIPCredissential Inc	$ 0.015 (0.00%)	11.99M
HGHydrograph Clean Power Inc	$ 0.35 (18.64%)	6.48M
AUOZEmperor Metals Inc	$ 0.30 (33.33%)	3.36M
PXIPlanet Ventures Inc	$ 0.34 (36.00%)	3.31M
QIMCQuebec Innovative Materials Corp	$ 0.185 (12.12%)	2.1M

lolroflmao

lolroflmao 2 months ago

News:
https://www.globenewswire.com/news-release/2025/05/15/3082216/0/en/PharmAla-Biotech-Launches-Phenesafe-AI-Drug-Discovery-Platform-for-Novel-Phenethylamines.html

lolroflmao

lolroflmao 4 months ago

BurgerKing82

BurgerKing82 4 months ago

What do peeps think about this one?

lolroflmao

lolroflmao 8 months ago

PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

lolroflmao

lolroflmao 8 months ago

News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

lolroflmao

lolroflmao 9 months ago

PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

lolroflmao

lolroflmao 9 months ago

PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

lolroflmao

lolroflmao 9 months ago

PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666

lolroflmao

lolroflmao 9 months ago

PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024

https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770

Dewayne18

Dewayne18 2 years ago

$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.

Dewayne18

Dewayne18 2 years ago

$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!

Dewayne18

Dewayne18 2 years ago

$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.

Forcealpine

Forcealpine 3 years ago

It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.

Pharmala Biotech

Delayed Upgrade Clock