ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,721.61
      1.84%
      US Tech 100
      19,376.80
      2.75%
      Dow Jones
      42,070.65
      1.37%
      Brent Oil
      74.095
      2.37%
      Bitcoin
      63,465.91
      2.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.09
      0.005
      ( 5.88% )
      Updated: 14:19:44
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.085
      Ask
      0.09
      Volume
      15,810
      0.09 Day's Range 0.095
      0.065 52 Week Range 0.35
      Previous Close
      0.085
      Open
      0.09
      Last Trade
      1000
      @
      0.09
      Last Trade Time
      14:08:17
      Average Volume (3m)
      199,031
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.090.0950.08552420.08952151CS
      4-0.01-100.10.110.071181910.08686339CS
      12-0.03-250.120.130.0651990310.09429398CS
      26-0.075-45.45454545450.1650.240.0652814650.14224237CS
      52-0.11-550.20.350.0654555360.16689234CS
      156-0.35-79.54545454550.440.540.025846390.18784704CS
      260-0.35-79.54545454550.440.540.025846390.18784704CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDVACordovaCann Corp
      $ 0.105
      (110.00%)
      		3k
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		2k
      TUGATuga Innovations Inc
      $ 0.025
      (66.67%)
      		14.5k
      CAPRCaprock Mining Corp
      $ 0.04
      (60.00%)
      		1,000
      MIRLMinera IRL Limited
      $ 0.015
      (50.00%)
      		18.3k
      TGIITrojan Gold Inc
      $ 0.02
      (-60.00%)
      		273k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		7k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		85.4k
      SPODSpod Lithium Corp
      $ 0.025
      (-50.00%)
      		67k
      BLRBlackhawk Growth Corp
      $ 0.015
      (-40.00%)
      		319k
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		10.4M
      NSGNorthstar Gold Corp
      $ 0.03
      (20.00%)
      		2M
      VRTXVortex Energy Corp
      $ 0.115
      (0.00%)
      		1.02M
      NEWSNew World Solutions Inc
      $ 0.025
      (0.00%)
      		982.8k
      QIMCQuebec Innovative Materials Corp
      $ 0.23
      (-8.00%)
      		924.49k

      MDMA Discussion

      View Posts
      Dewayne18 Dewayne18 1 year ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      Delayed Upgrade Clock