ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,655.09
      0.39%
      US Tech 100
      19,022.80
      0.49%
      Dow Jones
      41,712.68
      0.22%
      Brent Oil
      73.305
      0.95%
      Bitcoin
      61,230.05
      5.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.09
      0.00
      ( 0.00% )
      Updated: 10:51:46
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.085
      Ask
      0.095
      Volume
      5,000
      0.09 Day's Range 0.09
      0.065 52 Week Range 0.35
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      5000
      @
      0.09
      Last Trade Time
      10:51:46
      Average Volume (3m)
      204,127
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      3 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0112.50.080.1050.081369930.09252899CS
      40.0055.882352941180.0850.110.071646060.09208696CS
      12-0.045-33.33333333330.1350.1350.0652041270.09546947CS
      26-0.09-500.180.240.0652855010.14269858CS
      52-0.145-61.70212765960.2350.350.0654634020.16730145CS
      156-0.35-79.54545454550.440.540.025905690.18787795CS
      260-0.35-79.54545454550.440.540.025905690.18787795CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POWRPOWR Lithium Corp
      $ 0.05
      (150.00%)
      		32.5k
      JOLTJolt Health Inc
      $ 0.01
      (100.00%)
      		15k
      SESweet Earth Holdings Corporation
      $ 0.02
      (100.00%)
      		41k
      FFF55 North Mining Inc
      $ 0.02
      (100.00%)
      		1,000
      CNCOCore Nickel Corp
      $ 0.16
      (100.00%)
      		958.39k
      GGCGeneric Gold Corp
      $ 0.03
      (-50.00%)
      		24k
      HPSSHybrid Power Solutions Inc
      $ 0.055
      (-50.00%)
      		4.86M
      DMEDDiagnamed Holdings Corp
      $ 0.005
      (-50.00%)
      		505k
      ATHRAether Catalyst Solutions Inc
      $ 0.03
      (-50.00%)
      		2.92k
      OVATOvation Science Inc
      $ 0.02
      (-33.33%)
      		198k
      HPSSHybrid Power Solutions Inc
      $ 0.055
      (-50.00%)
      		4.86M
      NEWSNew World Solutions Inc
      $ 0.03
      (20.00%)
      		1.61M
      QIMCQuebec Innovative Materials Corp
      $ 0.26
      (0.00%)
      		1.47M
      KVMKingsview Minerals Ltd
      $ 0.005
      (0.00%)
      		1.22M
      CNCOCore Nickel Corp
      $ 0.16
      (100.00%)
      		958.39k

      MDMA Discussion

      View Posts
      Dewayne18 Dewayne18 1 year ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      Delayed Upgrade Clock