Period:
Draw Mode:
| Volume | 2,641,005 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 15:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.14 | 0.17 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 368 | 2,641,005 | - | 0.02 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:34 | 2,000 | $ 0.165 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.30 | 0.14 | 0.2027282 | 1,339,926 | -0.055 | -25.0% |
| 1 Month | 0.23 | 0.30 | 0.14 | 0.2071619 | 493,206 | -0.065 | -28.26% |
| 3 Months | 0.385 | 0.425 | 0.14 | 0.2832117 | 504,151 | -0.22 | -57.14% |
| 6 Months | 0.285 | 0.54 | 0.14 | 0.3144559 | 1,050,180 | -0.12 | -42.11% |
| 1 Year | 0.03 | 0.54 | 0.02 | 0.2222377 | 951,166 | 0.135 | 450.0% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.196189 | 671,210 | -0.275 | -62.5% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.196189 | 671,210 | -0.275 | -62.5% |