
Pharmala Biotech Holdings Inc (MDMA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.09 | 80471 | 0.09656703 | CS |
4 | -0.005 | -4.7619047619 | 0.105 | 0.115 | 0.085 | 171090 | 0.09968969 | CS |
12 | -0.04 | -28.5714285714 | 0.14 | 0.17 | 0.085 | 202787 | 0.10771913 | CS |
26 | -0.17 | -62.962962963 | 0.27 | 0.29 | 0.085 | 167743 | 0.15090274 | CS |
52 | -0.01 | -9.09090909091 | 0.11 | 0.34 | 0.065 | 255558 | 0.18748249 | CS |
156 | 0.065 | 185.714285714 | 0.035 | 0.54 | 0.02 | 557049 | 0.19915164 | CS |
260 | -0.34 | -77.2727272727 | 0.44 | 0.54 | 0.02 | 509401 | 0.18982292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.