Volume | 2,641,005 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.14 | 0.17 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
368 | 2,641,005 | - | 0.02 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:34 | 2,000 | $ 0.165 | CAD |
Pharmala Biotech News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.30 | 0.14 | 0.2027282 | 1,339,926 | -0.055 | -25.0% |
1 Month | 0.23 | 0.30 | 0.14 | 0.2071619 | 493,206 | -0.065 | -28.26% |
3 Months | 0.385 | 0.425 | 0.14 | 0.2832117 | 504,151 | -0.22 | -57.14% |
6 Months | 0.285 | 0.54 | 0.14 | 0.3144559 | 1,050,180 | -0.12 | -42.11% |
1 Year | 0.03 | 0.54 | 0.02 | 0.2222377 | 951,166 | 0.135 | 450.0% |
3 Years | 0.44 | 0.54 | 0.02 | 0.196189 | 671,210 | -0.275 | -62.5% |
5 Years | 0.44 | 0.54 | 0.02 | 0.196189 | 671,210 | -0.275 | -62.5% |