MDMA Pharmala Biotech Holdings Inc

0.165
0.005 (3.12%)
Last Updated: 15:19:45
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 2,641,005
Bid Price 0.165
Ask Price 0.17
News -
Day High 0.17

Low
0.02

52 Week Range

High
0.54

Day Low 0.14
Company Name Stock Ticker Symbol Market Type
Pharmala Biotech Holdings Inc MDMA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.12% 0.165 15:19:45
Open Price Low Price High Price Close Price Prev Close
0.165 0.14 0.17 0.16
Trades Volume Avg Volume 52 Week Range
368 2,641,005 - 0.02 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:32:34 2,000 $ 0.165 CAD

Pharmala Biotech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MDMA Message Board. Create One! See More Posts on MDMA Message Board See More Message Board Posts

Historical MDMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.300.140.20272821,339,926-0.055-25.0%
1 Month0.230.300.140.2071619493,206-0.065-28.26%
3 Months0.3850.4250.140.2832117504,151-0.22-57.14%
6 Months0.2850.540.140.31445591,050,180-0.12-42.11%
1 Year0.030.540.020.2222377951,1660.135450.0%
3 Years0.440.540.020.196189671,210-0.275-62.5%
5 Years0.440.540.020.196189671,210-0.275-62.5%