ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.015
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.06
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
35,979
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.0151015320.015CS
4-0.02-57.14285714290.0350.0350.015716650.01846099CS
12000.0150.0450.015359790.02282608CS
260.012000.0050.0450.005340380.02243027CS
52-0.03-66.66666666670.0450.060.005311800.02542316CS
156-0.07-82.35294117650.0850.130.005140670.03118096CS
260-0.235-940.251.20.005138630.04344265CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.015
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOANPegasus Mercantile Inc
$ 0.05
(900.00%)
1,000
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
194.15k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
54.23k
PNRGPan American Energy Corp
$ 0.55
(71.88%)
4.22k
OBRNOberon Uranium Corp
$ 0.025
(66.67%)
325.1k
QBQuarterback Resources Inc
$ 1.08
(-89.20%)
500
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21.02k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
25.19k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
TGLDTorrent Gold Inc
$ 0.025
(-50.00%)
76.67k
DIGIDigital Commodities Capital Corp
$ 0.095
(5.56%)
6.95M
BLGVBelgravia Hartford Capital Inc
$ 0.20
(66.67%)
4.76M
NLRNorthern Lights Resources Corp
$ 0.04
(0.00%)
2.65M
HGHydrograph Clean Power Inc
$ 0.22
(4.76%)
2.03M
NORDNordique Resources Inc
$ 0.26
(6.12%)
1.2M

Discussion

View Full Feed
Spacesonic Spacesonic 4 minutes ago
Congrats to those who watched this long term. It would be nice to have a press release.
BEGI
work-n-hard work-n-hard 4 minutes ago
AIFF: https://giphy.com/gifs/IntoAction-thumbs-up-epsteinj-short-squeeze-O1QY4jjt2M9TErx4QW
AIFF
12yearplan 12yearplan 4 minutes ago
No, but thanks.. looks like it needed the repairs and the Tradition Continues..
https://floridahockeynow.com/florida-panthers-broke-stanley-cup-minutes-after-getting-it-back/
Homebrew Homebrew 4 minutes ago
That makes zero sense. Derp 🤪
People never bash bad stocks, only good stocks!
GRST
CDG3 CDG3 4 minutes ago
DO Starting to dump into the .0002's. If you have, and don't immediately pull your buys at .0002, you are beyond help. This is like abused spouse syndrome where they keep coming back to the abuser for more
DPLS
TrendTrade2016 TrendTrade2016 4 minutes ago
STUPIDITY IS A SICKNESS...IT CAN BE HEALED FOR SOME
AFFU
JamesF1 JamesF1 4 minutes ago
I have a better idea. Wait till Elite tells us the actual number rather than guessing. Lol.
ELTP
JusticeWillWin JusticeWillWin 4 minutes ago
COOP still cheap, RKT @ $14.64 now====>11x$14.64 - $2 special dividend = $159
RKT
price_and_volume price_and_volume 5 minutes ago
Lol, what "momentum"?

There's no reason to post nonsense every day when nothing's happening.

Relax Max - the more posts, the worse the stock performs.

https://investorshub.advfn.com/uimage/uploads/2025/6/23/mxgoeScreenshot_2025-06-23_093254.png
AHRO
TrendTrade2016 TrendTrade2016 5 minutes ago
OUCH...SOME GREAT TRADERS HERE..RS NEXT
AFFU
linkvest linkvest 5 minutes ago
1 share black 5 digit trade.... They must be desperate LOL
GTCH
Acme Investments Acme Investments 5 minutes ago
About the price of your leaky roof house!! LOL 😂
USEI
snow snow 6 minutes ago
It appears that the market has understood that the numbers were not good after a presentation on Yahoo finance showing a loss of 23 cents per hare and much lower revenues than expected. The stock price collapsed about 20% today after about 25% of outstanding shares were traded.
GRRR
glenn1919 glenn1919 6 minutes ago
VVOS....................................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
VVOS
BlazingStocks BlazingStocks 6 minutes ago
$RECX - Recreatives is currently in the final stages of completing its first international Distribution Agreement with a well-known dealer/distributor based in the United Kingdom. The distributor has received their first order of three MAX ATVs, which are currently being reviewed to obtain UKCA and
RECX
vlispxpert vlispxpert 6 minutes ago
Nice! be glad to see you here...love trading your stuff, yours are quicker, mine are more swing...gives me something to trade while waiting on my winner swings ;)
rheddle rheddle 6 minutes ago
Bought in at $9 a couple of weeks back. Holding it all still as it's got a lot more upside in it with the OK facility being built.

I saw they brought on a director of sales in the news today.

The company has $116.3 million in cash and looks to be well financed.
USAR
prototype_101 prototype_101 6 minutes ago
iBorrow has only 400 shares available, basically ZERO!!

https://www.iborrowdesk.com/report/LWLG

LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_P
ASM LWLG
3331 3331 6 minutes ago
BIEL: Vet RecoveryRx will be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~...20activity.
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
WOW!!! same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx for rep
MJNA
PatB1 PatB1 6 minutes ago
Wow! Friggin garbage here! Bunch of pumpers just trying to cheat people out of their money! Just another pinky loser!!!
AFFU
stocktowatch stocktowatch 6 minutes ago
$SHMN - 🌿 ?????????? + ???????????????? - ?????? ???????????????? ???????????????? ?????????? 🌿


Are you fed up with artificial fixes and craving a natural boost? ???????? has got you!



Say 👋 to SOHM’s delicious Herb-power
SHMN
jhdf51 jhdf51 6 minutes ago
Thanks LG!

JHD
COOP
Lime Time Lime Time 7 minutes ago
Its not my fault that this dropped to zero bid .0001 on Expert Market. It's the incompetent CEO that didn't file in time. Take advantage of these failures on OTC stocks. Be one up on them and have a higher IQ. Definitely understand how this stuff works and you can get in cheap. There are so many tic
QEDN
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Looking forward to the Seamus Tsunami!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXhjOW1hM3owYmV4NWhpOHcwNGEwejZuN29qNGJ2emRmOG13aGZ2eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ZvUk3FyioptgUmCYjL/giphy.gif

jt, are you RELAXING with $RNVA this summer??
https://med
FOXO RNVA

Your Recent History

Delayed Upgrade Clock