
Trojan Gold Inc (TGII)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 101532 | 0.015 | CS |
4 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.015 | 71665 | 0.01846099 | CS |
12 | 0 | 0 | 0.015 | 0.045 | 0.015 | 35979 | 0.02282608 | CS |
26 | 0.01 | 200 | 0.005 | 0.045 | 0.005 | 34038 | 0.02243027 | CS |
52 | -0.03 | -66.6666666667 | 0.045 | 0.06 | 0.005 | 31180 | 0.02542316 | CS |
156 | -0.07 | -82.3529411765 | 0.085 | 0.13 | 0.005 | 14067 | 0.03118096 | CS |
260 | -0.235 | -94 | 0.25 | 1.2 | 0.005 | 13863 | 0.04344265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.