Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 159,844 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.00% | 0.115 | 14:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.115 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 159,844 | - | 0.085 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:48 | 1,500 | $ 0.115 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.155 | 0.10 | 0.1243341 | 737,688 | -0.005 | -4.17% |
| 1 Month | 0.19 | 0.205 | 0.10 | 0.1350463 | 527,114 | -0.075 | -39.47% |
| 3 Months | 0.17 | 0.24 | 0.10 | 0.1665743 | 363,974 | -0.055 | -32.35% |
| 6 Months | 0.11 | 0.35 | 0.10 | 0.2027984 | 516,738 | 0.005 | 4.55% |
| 1 Year | 0.28 | 0.425 | 0.085 | 0.2076679 | 547,296 | -0.165 | -58.93% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1907237 | 632,788 | -0.325 | -73.86% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1907237 | 632,788 | -0.325 | -73.86% |
