Volume | 8,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Li Metal Corp | LIM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.12 | 0.15 | 0.13 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 8,500 | - | 0.08 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:44 | 4,000 | $ 0.13 | CAD |
Li Metal News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.08 | 0.1041282 | 85,900 | 0.00 | 0.00% |
1 Month | 0.135 | 0.15 | 0.08 | 0.1085783 | 53,497 | -0.005 | -3.70% |
3 Months | 0.115 | 0.15 | 0.08 | 0.1126356 | 30,570 | 0.015 | 13.04% |
6 Months | 0.17 | 0.22 | 0.08 | 0.1563463 | 51,445 | -0.04 | -23.53% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1795559 | 34,033 | -0.27 | -67.50% |
3 Years | 3.05 | 15.01 | 0.08 | 1.73 | 26,816 | -2.92 | -95.74% |
5 Years | 3.05 | 15.01 | 0.08 | 1.73 | 26,816 | -2.92 | -95.74% |