ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jones Soda Co

Jones Soda Co (JSDA)

0.255
-0.065
(-20.31%)
Closed January 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.255
Bid
0.20
Ask
0.335
Volume
70,500
0.255 Day's Range 0.325
0.13 52 Week Range 0.76
Previous Close
0.32
Open
0.32
Last Trade
5000
@
0.255
Last Trade Time
Average Volume (3m)
10,686
Financial Volume
-
VWAP
-

JSDA Latest News

SectorWatch.biz Issues MarketStats on Beverage Companies ATTD, DPS, JSDA, KO, PEP, HANS

IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.928571428570.280.3250.25520000.302CS
40.04521.42857142860.210.3250.21129280.24332158CS
12-0.11-30.13698630140.3650.40.18106860.25825877CS
26-0.415-61.94029850750.670.670.1888760.33978346CS
520.09559.3750.160.760.13134150.41982519CS
156-0.445-63.57142857140.71.020.13204930.39153223CS
260-0.445-63.57142857140.71.020.13204930.39153223CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.255
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.13 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

Discussion

View Full Feed
Pickme2 Pickme2 6 minutes ago
They are not audited 100%!! The CEO submits it with an opinion letter hardly an audit..if the S-1 is effected... could be suspended if out of compliance... Nothing close to what your trying to cover...
ATMH
Adjustedtosteep Adjustedtosteep 6 minutes ago
They're waiting on the analysis from the decoder devise. Should arrive FedEx in the morning.
Somethings cooking, I can smell it.
No communication for months, and then they finally break silence with a tweet that has zero information about the company.
Either they don't won't to
MVNT
giveit2me giveit2me 6 minutes ago
omG
XLMUSD
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly Bull Cycle W-S-2 put in a new cycle high at 6051.51, Friday possibility of a W-2 (Extreme Overdue) at the close, the projected high will be 6459.22 (ATH), the high will be due 2/14/25.

https://investorshub.advfn.com/u
newmedman newmedman 7 minutes ago
Oh yeah, Yosemite Yam will certainly get his tax cuts in for the uber wealthy. Never can have enough yachts. He's taking a sledgehammer to the rest of it.

That's a pretty wicked model shoot. That gal must be part polar bear. It's too bad they can't fly her to some warmer water.
Dzelle Dzelle 7 minutes ago
“There’s strength in numbers” feel free to copy and send! admin@globalarenaholding.com
file:///var/mobile/Library/SMS/Attachments/10/00/34DE3105-5800-4E7B-B183-51C7FCCD6FD2/GAHC_Initial_Letter.pdf

Working on follow up letter also.
GAHC
Hitman970 Hitman970 7 minutes ago
.001 was the time to buy .01+ was the time to sell. Anyone holding will lose it all.
BCDS
northam43 northam43 7 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly Bull Cycle W-S-2 put in a new cycle high at 6051.51, Friday possibility of a W-2 (Extreme Overdue) at the close, the projected high will be 6459.22 (ATH), the high will be due 2/14/25.

https://investorshub.advfn.com/u
Risk vs Reward Risk vs Reward 8 minutes ago
No more true words have been spoken ! 
KULR
boi568 boi568 8 minutes ago
Where did you see that?
AVXL
jobynimble jobynimble 8 minutes ago
https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”


This was out six hours ago, am I the only o
KRTL
boi568 boi568 9 minutes ago
Billy Dunne was not a political at the FDA. He was a scandalous outlier among the career staff.
AVXL
Big Benny Big Benny 9 minutes ago
They seem to be through the worst of it. Sure would be nice if they would announce more details about the products they will be offering. I can't think of a reason as to why they would issue to us and themselves more shares unless something were in the works. The stock dividend is what gives me hope
BDPT
cjstocksup cjstocksup 9 minutes ago
It is so sad they do not mention this more.
4 J6ers committed suicide while awaiting trial - Charlie kirk mentioned today.
WebSlinger WebSlinger 10 minutes ago
https://www.georgeezell.com/wp-content/uploads/2020/10/image-8.jpeg
KBLB
dbergh dbergh 10 minutes ago
it's a human reaction

What is a human reaction
WebSlinger WebSlinger 11 minutes ago
****NO METRIC TON****

****NO COMMERCIAL PRODUCT****

****NO CONTRACT TO PRODUCE****

****NO REVENUE****
KBLB
boi568 boi568 11 minutes ago
I just checked today's Federal Register and found no guidances published there by the FDA.
AVXL
stockinspector stockinspector 11 minutes ago
These fruitcakes can't see the question mark on your first "public" post. Nor do they know that a
pumpers goal is to lure you away from the current tickers board. You can feel the greed and envy
through the words they post. Good times I tell you!!!
WDLF
IceCold8 IceCold8 12 minutes ago
Https://freecash.com/r/3280bc455a $SWRM
SWRM
EOT EOT 12 minutes ago
All he needs to do is announce a product or drop a big name and this will definitely fly past a quarter fast. A couple million here and there as needed until sales hit, I don’t see this effecting our stock much at all.
KBLB
hvacfarmer hvacfarmer 13 minutes ago
The company likely has deals that are hingent on Finra approval, that they can't make public or Finra will need all their info to evaluate them before they approve the change. Every public announcement like that backs the process up 8-12 months because they are basically starting over. Unfortunatel
GDVM
Duma Duma 13 minutes ago
That is cold for sure. Stay warm, I guess no outside activities.

Enjoying our Phx winter.
StayHumble StayHumble 13 minutes ago
💹per SEC💹Rules $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay huzzah

"..fire..........fire works......believe it......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Your Recent History

Delayed Upgrade Clock