
Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0396 | -12.0145631068 | 0.3296 | 0.3296 | 0.2855 | 199264 | 0.3119902 | CS |
4 | 0.1099 | 61.0216546363 | 0.1801 | 0.349 | 0.1799 | 240975 | 0.26466863 | CS |
12 | 0.09055 | 45.3998495864 | 0.19945 | 0.349 | 0.153 | 188366 | 0.21534753 | CS |
26 | -0.125 | -30.1204819277 | 0.415 | 0.50875 | 0.153 | 189548 | 0.25799739 | CS |
52 | 0.14045 | 93.915078569 | 0.14955 | 0.6 | 0.144 | 210992 | 0.30763287 | CS |
156 | -0.1905 | -39.646201873 | 0.4805 | 0.81 | 0.117965 | 165782 | 0.29139855 | CS |
260 | 0.015 | 5.45454545455 | 0.275 | 1.54 | 0.117965 | 172479 | 0.41327019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.