Volume | 26,450 |
|
|||||
News | - | ||||||
Day High | 0.365 | Low High |
|||||
Day Low | 0.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EMP Metals Corp | EMPS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.365 | 0.35 | 0.365 | 0.36 | 0.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 26,450 | - | 0.30 - 0.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:01 | 8,000 | $ 0.36 | CAD |
EMP Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.34 | 0.348048 | 5,840 | -0.02 | -5.26% |
1 Month | 0.375 | 0.385 | 0.34 | 0.3597514 | 22,177 | -0.015 | -4.00% |
3 Months | 0.38 | 0.40 | 0.30 | 0.3349182 | 95,920 | -0.02 | -5.26% |
6 Months | 0.43 | 0.58 | 0.30 | 0.4028891 | 84,511 | -0.07 | -16.28% |
1 Year | 0.48 | 0.58 | 0.30 | 0.4321974 | 88,923 | -0.12 | -25.00% |
3 Years | 0.45 | 0.71 | 0.23 | 0.44702 | 80,672 | -0.09 | -20.00% |
5 Years | 0.45 | 0.71 | 0.23 | 0.44702 | 80,672 | -0.09 | -20.00% |