EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.04166666667 | 0.48 | 0.5 | 0.46 | 48168 | 0.47012456 | CS |
4 | -0.01 | -2.0202020202 | 0.495 | 0.52 | 0.435 | 28856 | 0.47106343 | CS |
12 | 0.155 | 46.9696969697 | 0.33 | 0.53 | 0.28 | 34131 | 0.41413086 | CS |
26 | 0.16 | 49.2307692308 | 0.325 | 0.53 | 0.28 | 30545 | 0.38486604 | CS |
52 | -0.015 | -3 | 0.5 | 0.58 | 0.28 | 61665 | 0.41638119 | CS |
156 | 0.035 | 7.77777777778 | 0.45 | 0.71 | 0.23 | 70409 | 0.44425352 | CS |
260 | 0.035 | 7.77777777778 | 0.45 | 0.71 | 0.23 | 70409 | 0.44425352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.