ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EMP Metals Corp

EMP Metals Corp (EMPS)

0.295
0.035
( 13.46% )
Updated: 11:53:45
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.295
Bid
0.26
Ask
0.295
Volume
1,000
0.295 Day's Range 0.295
0.22 52 Week Range 0.58
Previous Close
0.26
Open
0.295
Last Trade
1000
@
0.295
Last Trade Time
10:25:15
Average Volume (3m)
8,904
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.724137931030.290.2950.2643000.27162791CS
4-0.03-9.230769230770.3250.3250.22110600.27414509CS
12-0.15-33.70786516850.4450.450.2289040.31458122CS
26-0.195-39.79591836730.490.580.22237140.42165438CS
52-0.065-18.05555555560.360.580.22270570.40587759CS
156-0.155-34.44444444440.450.710.22653440.44697799CS
260-0.155-34.44444444440.450.710.22632030.44316901CS

EMPS - Frequently Asked Questions (FAQ)

What is the current EMP Metals share price?
The current share price of EMP Metals is $ 0.295
What is the 1 year trading range for EMP Metals share price?
EMP Metals has traded in the range of $ 0.22 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
8k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15k
HAMRSilver Hammer Mining Corp
$ 0.09
(33.33%)
306.18k
PSYGPsyence Group Inc
$ 0.02
(33.33%)
17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
TEMPTempus Capital Inc
$ 0.04
(-38.46%)
10k
SCYBScryb Inc
$ 0.01
(-33.33%)
20k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
692.5k
HUNTGold Hunter Resources Inc
$ 0.10
(17.65%)
1.72M
CACRKWG Resources Inc
$ 0.035
(0.00%)
981.55k
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
881.7k
QIMCQuebec Innovative Materials Corp
$ 0.20
(-18.37%)
826.48k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 1 minute ago
The point is nobody cares about your points 
NVDA
Steady_T Steady_T 1 minute ago
Don't know about you, but I'm buying some options today.
AVXL
dshade dshade 2 minutes ago
The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files.
ISO 20022 Integration Efforts:
NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard.
Mapping Tools and Guides:
NACHA has developed an ISO 20
ACHUSD
rooster rooster 2 minutes ago
Looks like they are period
JohnnyRodz JohnnyRodz 2 minutes ago
Jack,You should SELL all shares now and lose only half your money instead of LOSING IT ALL! Always go with your big GUT!
AABB
81vette 81vette 2 minutes ago
THAR,770k float,fda news out,I bought 1.43 as lotto,super risky,big spread,fast mover/gapper,hit 2.00 pre-mkt and tanked to 1.2 before open,could run again after-mkt but risky! Shares to short 100k and not dropping,also makes this risky and needs vol surges to continue
THAR
6of1 6of1 2 minutes ago
😂while i have great respect for the understanding of quantum physics of the posters on this board, an investors grasp of market sentiment and psychology is by far your most powerful moneymaking tool
IONQ
cadillacdave cadillacdave 2 minutes ago
Here are some positive comments about NVDA, grounded in reality.

When the trade wars are over and the overseas wars and conflicts are resolved, the markets and NVDA should respond well and bounce back nicely.
NVDA
qualityincolor qualityincolor 2 minutes ago
Fixed it 😉
RDAR
primecomm primecomm 3 minutes ago
Did anyone get a hold of POS CEO?
GRLF
Rainer Rainer 3 minutes ago
nice volume, wow
TWOH
liamtoh liamtoh 3 minutes ago
DanM51, Kind of you to ask: That positive divergence works out well. Do you look at that 5-year chart and if you have problems you should ask me for help..... Bought some more at 1.03!
LWLG
BottomBounce BottomBounce 3 minutes ago
abrdn Physical Silver Shares ETF $SIVR
SIVR
BottomBounce BottomBounce 3 minutes ago
abrdn Physical Silver Shares ETF $SIVR





SIVR
Hi_Lo Hi_Lo 3 minutes ago
unfortunately being charged by the SEC is not enough, the individual needs to be convicted...
What are you talking about? Mark Miller, MEDH ex-CEO and MEDH noteholder was indicted, arrested, tried, CONVICTED of FELONY SECURITIES FRAUD and recently served a year and a day in federal prison.
MEDH
81vette 81vette 3 minutes ago
THAR,770k float,fda news out,I bought 1.43 as lotto,super risky,big spread,fast mover/gapper,hit 2.00 pre-mkt and tanked to 1.2 before open,could run again after-mkt but risky! Shares to short 100k and not dropping,also makes this risky and needs vol surges to continue
BottomBounce BottomBounce 3 minutes ago
iShares Silver Trust $SLV
SLV
qualityincolor qualityincolor 3 minutes ago
https://youtu.be/YM3Bt55ZC20?si=yqwNTY568Ht6jCAR
RDAR
BottomBounce BottomBounce 3 minutes ago
iShares Silver Trust $SLV
SLV
GS1 GS1 4 minutes ago
According to Grok list of quantum AI companies that are private.
QC Ware
Location: Palo Alto, CA

Focus: Develops enterprise software for quantum computing, with a strong emphasis on quantum machine learning and AI applications. Their platform, Forge, enables business
GCAN
peanutz peanutz 4 minutes ago
IMHO
IGPK
BottomBounce BottomBounce 4 minutes ago
Sprott Physical Silver Trust $PSLV
PSLV
CCSAB CCSAB 4 minutes ago
Ok. So what is the end game (timing included) that the GSEs can exit conservatorship with all outstanding legal claims related to sps, net worth sweep and warrants settled? If all will be litigated is there even a path out of conservatorship that satisfies all parties within the current term of DJ
DJT
BottomBounce BottomBounce 4 minutes ago
Sprott Physical Gold and Silver Trust $CEF
CEF
BottomBounce BottomBounce 4 minutes ago
Sprott Physical Gold and Silver Trust $CEF
CEF

Your Recent History

Delayed Upgrade Clock