Period:
Draw Mode:
| Volume | 226,500 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMP Metals Corp | EMPS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 16:07:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.52 | 0.50 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 226,500 | - | 0.23 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:26 | 500 | $ 0.50 | CAD |
EMP Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.52 | 0.395 | 0.4937514 | 168,310 | 0.105 | 26.58% |
| 1 Month | 0.48 | 0.54 | 0.395 | 0.4451959 | 301,830 | 0.02 | 4.17% |
| 3 Months | 0.44 | 0.54 | 0.395 | 0.4489441 | 133,648 | 0.06 | 13.64% |
| 6 Months | 0.50 | 0.60 | 0.37 | 0.4617664 | 91,896 | 0.00 | 0.0% |
| 1 Year | 0.40 | 0.69 | 0.23 | 0.471072 | 87,797 | 0.10 | 25.0% |
| 3 Years | 0.45 | 0.71 | 0.23 | 0.4567018 | 81,019 | 0.05 | 11.11% |
| 5 Years | 0.45 | 0.71 | 0.23 | 0.4567018 | 81,019 | 0.05 | 11.11% |