EMP Metals Historical Data - EMPS

Company Name	Stock Ticker Symbol	Market	Type
EMP Metals Corp	EMPS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.76%	0.44	15:03:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.43	0.44	0.44	0.42

EMPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.445	0.405	0.4228239	36,588	0.03	7.32%
1 Month	0.47	0.50	0.405	0.4519721	43,176	-0.03	-6.38%
3 Months	0.47	0.53	0.395	0.4525797	123,965	-0.03	-6.38%
6 Months	0.44	0.54	0.395	0.4609473	90,623	0.00	0.0%
1 Year	0.28	0.69	0.23	0.4820081	93,057	0.16	57.14%
3 Years	0.45	0.71	0.23	0.4595216	78,916	-0.01	-2.22%
5 Years	0.45	0.71	0.23	0.4595216	78,916	-0.01	-2.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.44	0.02	4.76%	0.43	0.44	0.43	7,600
Nov 30 2023	0.42	0.01	2.44%	0.435	0.435	0.41	8,350
Nov 29 2023	0.41	-0.025	-5.75%	0.42	0.44	0.405	77,090
Nov 28 2023	0.435	0.015	3.57%	0.42	0.435	0.42	44,500
Nov 27 2023	0.42	-0.02	-4.55%	0.42	0.42	0.42	22,000
Nov 24 2023	0.44	0.015	3.53%	0.41	0.445	0.41	31,000
Nov 23 2023	0.425	-0.025	-5.56%	0.46	0.46	0.415	64,500
Nov 22 2023	0.45	0.02	4.65%	0.45	0.45	0.425	31,000
Nov 21 2023	0.43	-0.02	-4.44%	0.45	0.45	0.43	19,000
Nov 20 2023	0.45	-0.04	-8.16%	0.47	0.49	0.44	40,340
Nov 17 2023	0.49	0.01	2.08%	0.48	0.495	0.48	52,090
Nov 16 2023	0.48	0.03	6.67%	0.45	0.50	0.45	267,303
Nov 15 2023	0.45	0.005	1.12%	0.46	0.46	0.45	10,300
Nov 14 2023	0.445	0.03	7.23%	0.445	0.465	0.43	113,500
Nov 13 2023	0.415	-0.005	-1.19%	0.42	0.43	0.415	38,500
Nov 10 2023	0.42	-0.03	-6.67%	0.43	0.43	0.42	5,700
Nov 09 2023	0.45	0.00	0.0%	0.45	0.45	0.45	5,630
Nov 08 2023	0.45	0.00	0.0%	0.45	0.45	0.45	1,600
Nov 07 2023	0.45	0.00	0.0%	0.455	0.455	0.45	3,500
Nov 06 2023	0.45	-0.025	-5.26%	0.45	0.45	0.45	1,600
Nov 03 2023	0.475	-0.005	-1.04%	0.47	0.475	0.43	26,013
Nov 02 2023	0.48	-0.02	-4.0%	0.50	0.51	0.475	22,000