![EMP Metals Corp](/common/images/company/CNSX_EMPS.png)
EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -11.1111111111 | 0.495 | 0.5 | 0.44 | 38471 | 0.47040841 | CS |
4 | 0.085 | 23.9436619718 | 0.355 | 0.53 | 0.355 | 47749 | 0.44554993 | CS |
12 | 0.095 | 27.5362318841 | 0.345 | 0.53 | 0.28 | 32945 | 0.39217505 | CS |
26 | 0.08 | 22.2222222222 | 0.36 | 0.53 | 0.28 | 41357 | 0.36879448 | CS |
52 | -0.06 | -12 | 0.5 | 0.58 | 0.28 | 82504 | 0.42142322 | CS |
156 | -0.01 | -2.22222222222 | 0.45 | 0.71 | 0.23 | 75325 | 0.44405846 | CS |
260 | -0.01 | -2.22222222222 | 0.45 | 0.71 | 0.23 | 75325 | 0.44405846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.