Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,501 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMP Metals Corp | EMPS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.32% | 0.375 | 14:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.36 | 0.375 | 0.375 | 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 17,501 | - | 0.30 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:10 | 500 | $ 0.375 | CAD |
EMP Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.38 | 0.35 | 0.3716004 | 23,144 | 0.01 | 2.74% |
| 1 Month | 0.37 | 0.38 | 0.32 | 0.3578343 | 27,654 | 0.005 | 1.35% |
| 3 Months | 0.34 | 0.39 | 0.31 | 0.3519028 | 39,606 | 0.035 | 10.29% |
| 6 Months | 0.41 | 0.58 | 0.30 | 0.3966397 | 82,453 | -0.035 | -8.54% |
| 1 Year | 0.425 | 0.58 | 0.30 | 0.4304537 | 86,799 | -0.05 | -11.76% |
| 3 Years | 0.45 | 0.71 | 0.23 | 0.4463242 | 79,512 | -0.075 | -16.67% |
| 5 Years | 0.45 | 0.71 | 0.23 | 0.4463242 | 79,512 | -0.075 | -16.67% |
