Volume | 475,888 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Q Precious & Battery Metals Corp | QMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 475,888 | - | 0.01 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:32 | 55,000 | $ 0.015 | CAD |
Q Precious & Battery Met... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0156192 | 314,113 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0178344 | 167,214 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.019038 | 134,184 | -0.005 | -25.00% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0185583 | 129,308 | 0.00 | 0.00% |
1 Year | 0.05 | 0.05 | 0.01 | 0.0279483 | 200,669 | -0.035 | -70.00% |
3 Years | 0.15 | 0.22 | 0.01 | 0.0398842 | 219,162 | -0.135 | -90.00% |
5 Years | 0.15 | 0.22 | 0.01 | 0.0398842 | 219,162 | -0.135 | -90.00% |