Q Precious & Battery Metals Corp (QMET)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -25 | 0.01 | 0.01 | 0.005 | 139513 | 0.0060355 | CS |
4 | -0.0025 | -25 | 0.01 | 0.015 | 0.005 | 227844 | 0.0099687 | CS |
12 | -0.0075 | -50 | 0.015 | 0.02 | 0.005 | 225148 | 0.01099575 | CS |
26 | -0.0075 | -50 | 0.015 | 0.02 | 0.005 | 215850 | 0.0137023 | CS |
52 | -0.0225 | -75 | 0.03 | 0.035 | 0.005 | 183447 | 0.01703634 | CS |
156 | -0.1425 | -95 | 0.15 | 0.22 | 0.005 | 220249 | 0.03249804 | CS |
260 | -0.1425 | -95 | 0.15 | 0.22 | 0.005 | 220249 | 0.03249804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.