ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,461.39
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Tempus Capital Inc (TEMP) Quote

      Tempus Capital Inc

      Tempus Capital Inc (TEMP)

      Jpmorgan Climate Change Solutions ETF
      JPM Climate Change Solutions UCITS USD ACC ETF
      0.08
      0.00
      (0.00%)
      Closed November 02 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.045
      Ask
      0.08
      Volume
      10,000
      0.08 Day's Range 0.08
      0.005 52 Week Range 0.09
      Previous Close
      0.08
      Open
      0.08
      Last Trade
      7000
      @
      0.08
      Last Trade Time
      Average Volume (3m)
      862
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TEMP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0820000.08CS
      4000.080.080.04520260.08CS
      120.0056.666666666670.0750.080.0458620.0799998CS
      260.03600.050.080.0239560.05992386CS
      520.01523.07692307690.0650.090.00542210.05939428CS
      156-0.115-58.97435897440.1950.360.00538600.09151064CS
      2600.01523.07692307690.0650.360.00549900.10108936CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		43k
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (100.00%)
      		1,000
      VLTAVolta Metals Ltd
      $ 0.04
      (100.00%)
      		69.6k
      WBGDWaraba Gold Limited
      $ 0.01
      (100.00%)
      		12k
      RXMRockex Mining Corporation
      $ 0.02
      (100.00%)
      		1,000
      RGLDRed Lake Gold Inc
      $ 0.045
      (-50.00%)
      		12k
      AUMCAuric Minerals Corp
      $ 0.19
      (-45.71%)
      		32.5k
      CDVACordovaCann Corp
      $ 0.05
      (-37.50%)
      		2.84k
      MNGMongoose Mining LTD
      $ 0.02
      (-33.33%)
      		10k
      VOLTVoltage Metals Corp
      $ 0.01
      (-33.33%)
      		16k
      CVGRCity View Green Holdings Inc
      $ 0.01
      (0.00%)
      		2.53M
      AMQAbitibi Metals Corp
      $ 0.485
      (22.78%)
      		2.25M
      SPIRSpirit Blockchain Capital Inc
      $ 0.06
      (0.00%)
      		2.03M
      GRUVWeekapaug Lithium Limited
      $ 0.085
      (13.33%)
      		1.9M
      BLOXCryptoblox Technologies Inc
      $ 0.175
      (0.00%)
      		1.84M

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      Like a Hurricane (2017 Remaster)

      https://www.youtube.com/watch?v=33Yy8Cwc3Go
      JD400 JD400 3 minutes ago
      BRICS Loads A $200 Silver Bullet - LFTV Ep 197

      Nov 1, 2024
      In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
      JD400 JD400 4 minutes ago
      BRICS Loads A $200 Silver Bullet - LFTV Ep 197

      Nov 1, 2024
      In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
      capgain capgain 5 minutes ago
      Tonight's the Night (Pt. 1) (2017 Remaster)

      https://www.youtube.com/watch?v=MMeRpNS-zAI
      capgain capgain 8 minutes ago
      The Needle and the Damage Done (2017 Remaster)

      https://www.youtube.com/watch?v=DWkVEXLpCAM
      satter satter 9 minutes ago
      SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT


      https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

      Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
      Common Stock (6)
      RNVA
      capgain capgain 9 minutes ago
      Heart of Gold (2017 Remaster)

      https://www.youtube.com/watch?v=A8t2cXYLuag
      capgain capgain 11 minutes ago
      A Man Needs a Maid (2017 Remaster)

      https://www.youtube.com/watch?v=jp12oDiT-oA
      capgain capgain 13 minutes ago
      Old Man (2017 Remaster)

      https://www.youtube.com/watch?v=O8qypRdESKY
      MusicExec MusicExec 14 minutes ago
      Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would  style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person 
      SONG
      capgain capgain 15 minutes ago
      Ohio (2017 Remaster)

      https://www.youtube.com/watch?v=6FpakQiF2Jk
      carolinatiger carolinatiger 16 minutes ago
      All good things comes to those who wait.
      IGPK
      capgain capgain 17 minutes ago
      Helpless (2017 Remaster)

      https://www.youtube.com/watch?v=Blxgin-mksc
      capgain capgain 19 minutes ago
      After the Gold Rush (2017 Remaster)

      https://www.youtube.com/watch?v=wu234nnMte0
      capgain capgain 21 minutes ago
      Cowgirl in the Sand (2017 Remaster)

      https://www.youtube.com/watch?v=V6GyzspbuPU
      quester614 quester614 23 minutes ago
      Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.


      B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s
      XERI
      capgain capgain 23 minutes ago
      Cinnamon Girl (2017 Remaster)

      https://www.youtube.com/watch?v=KNp6ENVVZvc
      capgain capgain 25 minutes ago
      Sugar Mountain (2017 Remaster)

      https://www.youtube.com/watch?v=B0dD0EjPeQ4
      WooptdooU WooptdooU 26 minutes ago
      Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...
      LWLG
      capgain capgain 27 minutes ago
      Mr. Soul (2017 Remaster)

      https://www.youtube.com/watch?v=r1koATowat8
      TRAPPER JIM TRAPPER JIM 29 minutes ago
      Hope you had a good week this week 
      WooptdooU WooptdooU 29 minutes ago
      Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.
      MILLIONS

      Your Recent History

      CSE
      TEMP
      Tempus Capital
      TSXV
      PUMA
      Puma Exploration
      Delayed Upgrade Clock