ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,950.40
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.415
      -0.31%
      Bitcoin
      85,069.75
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi MSCI Japan UCITS ETF Acc (LCJP)

      7. Amundi MSCI Japan UCITS ETF Acc (LCJP) Historical

      Amundi MSCI Japan UCITS ETF Acc

      Amundi MSCI Japan UCITS ETF Acc (LCJP)

      Lyxor Asset Management Luxembourg SA
      Amdi Msci Jap
      16.578
      -0.026
      (-0.16%)
      Closed April 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174343650016.616-0.16-0.9716.57816.6716.53220811
      174318090016.778-0.46-2.6917.00417.00416.77818034
      174309450017.242-0.03-0.1617.34417.34417.18810442
      174300810017.27-0.11-0.6417.38217.39217.26614592
      174292170017.3820.070.4217.24417.38217.249622
      174283530017.310.020.1017.25417.31617.20219522
      174257610017.2920.050.2917.33817.33817.2729602
      174248970017.2420.060.3517.3317.33817.18411254
      174240330017.1820.170.9817.12217.217.11417734
      174231690017.016-0.07-0.4117.00617.07416.9817840
      174223050017.0860.130.7517.01417.09616.98214455
      174197130016.9580.171.0216.83216.98816.7917510
      174188490016.7860.060.3716.77416.82216.74227654
      174179850016.7240.342.0916.62399916.72616.60417010
      174171210016.382-0.33-1.9516.65599916.67599916.38228455
      174162570016.707999-0.13-0.7816.88816.88816.70799923308
      174136650016.84-0.2-1.1916.92216.95216.8433404
      174128010017.0420.060.3717.14217.1541751270
      174119370016.98-0.05-0.3217.08817.10216.97420598
      174110730017.034-0.5-2.8617.34417.34417.03485729
      174102090017.5360.241.3917.55617.55617.45466710
      174076170017.296-0.3-1.6817.21217.30417.18635909
      174067530017.5920.080.4817.5717.6117.50229549
      174058890017.5080.171.0017.42417.5217.3639406
      174050250017.3340.050.2817.4717.48817.33438700
      174041610017.286-0.19-1.0817.3317.3517.238100579
      174015690017.4740.010.0617.44417.51217.42619196
      174007050017.464-0.07-0.4017.56417.5817.46412400
      173998410017.534-0.06-0.3417.55817.56417.4946981
      173989770017.5940.020.0917.5717.6217.54649790
      173981130017.5780.251.4717.51417.57817.51222085
      173955210017.324-0.07-0.3917.3717.38817.31676712
      173946570017.3920.221.2617.28417.40617.2835009
      173937930017.176-0.29-1.6817.22617.28617.16422340
      173929290017.47-0.06-0.3517.48217.49217.4134102
      173920650017.5320.060.3517.48817.5417.44820574
      173894730017.47-0.14-0.8017.46217.52417.43435998
      173886090017.610.241.3917.49417.6117.48622487
      173877450017.3680.110.6117.2917.36817.2916044
      173868810017.262-0.08-0.4417.1817.26217.1523229
      173860170017.338-0.12-0.6917.26817.33817.23823298
      173834250017.4580.080.4817.48417.5217.4587602
      173825610017.3740.170.9617.34217.41417.3440443
      173816970017.2080.040.2617.25417.27617.20881630
      173808330017.1640.221.2917.0717.19217.07389148
      173799690016.946-0.16-0.9616.9616.97816.88230372
      173773770017.110.030.2017.07217.11216.99610080
      173765130017.0760.120.7117.02617.07616.99820974
      173756490016.95600.0016.95616.95616.9560
      173747850016.9560.050.3216.9116.9716.9114986
      173739210016.902-0.02-0.1316.95216.9716.8320462
      173713290016.9240.080.4516.84216.92616.8326493
      173704650016.848-0.04-0.2116.87816.88616.81627087
      173696010016.8840.251.4816.67816.88416.6787473
      173687370016.638-0.1-0.6116.71999916.74216.638126931
      173678730016.739999-0.02-0.1416.69816.75816.636139117
      173652810016.764-0.17-1.0216.77416.8216.76415928
      173644170016.936-0.12-0.7216.91416.9716.9111406
      173635530017.058-0.07-0.4017.08217.11617.027196
      173626890017.12600.0117.09217.17217.0869050
      173618250017.1240.020.1417.04817.12416.988424
      173592330017.1-0.12-0.7217.05617.11616.97411334
      173583690017.2240.291.6917.05617.22417.03655135
      Amundi MSCI Japan UCITS ...
      LCJP
      Rendering Error

      Your Recent History

      BIT
      LCJP
      Amundi MSCI Japan UCITS ...
      BIT
      5USS
      S&P 500 5x Daily Short
      BIT
      BPE
      Bper Banca
      BIT
      CVG
      Convergenze
      BOV
      MNZC3
      Terminal Garagem Menezes... ON
      BIT
      1GD
      General Dynamics
      BIT
      SMH
      VanEck VectorsTM Semicon...
      EU
      EUDV
      SPDR S&P Euro Dividend A...
      EU
      CAPU
      Ossiam Shiller Barclays ...
      GATE
      ANCETH
      Wrapped ANC Token
      BOV
      CATA3
      IND CATAGUAS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads