ETF (AWDE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (AWDE)

9.223

0.274

(3.06%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Tamburi Investment Partn...

SG Natural Gas Future

Rizzoli Corriere della S...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:30] Language: en-US
OKAY: [00:51:30] Cookies are enabled
OKAY: [00:51:30] Browser supports RequestAnimationFrame
OKAY: [00:51:30] Browser supports the WebScoket API
INFO: [00:51:30] Starting session (trades) for guest
INFO: [00:51:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAWDE
- feedSymbol = BIT%5EAWDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:30] Streamer WS Hostname: 549ce19a0a16
INFO: [00:51:30] Starting the trades app
INFO: [00:51:30] [START]: Symbol loook up for BIT^AWDE
INFO: [00:51:31] [FINSH]: Symbol loook up for BIT^AWDE
INFO: [00:51:31] Loaded configuration for trades
INFO: [00:51:31] Creating trades table...
INFO: [00:51:31] Starting trades table for BIT:AWDE without montage
INFO: [00:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:30] Language: en-US
OKAY: [00:51:30] Cookies are enabled
OKAY: [00:51:30] Browser supports RequestAnimationFrame
OKAY: [00:51:30] Browser supports the WebScoket API
INFO: [00:51:30] Starting session (trades) for guest
INFO: [00:51:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAWDE
- feedSymbol = BIT%5EAWDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:30] Streamer WS Hostname: 549ce19a0a16
INFO: [00:51:30] Starting the trades app
INFO: [00:51:30] [START]: Symbol loook up for BIT^AWDE
INFO: [00:51:31] [FINSH]: Symbol loook up for BIT^AWDE
INFO: [00:51:31] Loaded configuration for trades
INFO: [00:51:31] Creating trades table...
INFO: [00:51:31] Starting trades table for BIT:AWDE without montage