American Resources Stock Price - AREC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 1.28 ▲ 0.07 (5.79%)
Company Name Stock Ticker Symbol Market Type
American Resources Corporation AREC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.90 -42.65% 1.21 1.46 1.15 1.38 2.11 19:59:50
Bid Price Ask Price Spread Spread % News
1.21 1.28 0.07 5.47% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
733 426,777 $ 1.27 $ 542,417 14,833 1.15 - 4.94
Last Trade Time Type Quantity Stock Price Currency
19:57:18 47 $ 1.28 USD

American Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.27M 23.37M $ -12.91M -2.33 1.40 2.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 88.70%

more financials information »

American Resources News

Loading Messages....

Latest AREC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.52.571.152.230416k-1.29-51.60%
1 Month3.073.231.152.674614k-1.86-60.59%
3 Months3.73.891.152.837132k-2.49-67.30%
6 Months3.964.941.153.180520k-2.75-69.44%
1 Year4.494.941.153.205721k-3.28-73.05%
3 Years4.494.941.153.205721k-3.28-73.05%
5 Years4.494.941.153.205721k-3.28-73.05%

American Resources Description

American Resources Corp, through its subsidiary focuses on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection (PCI) to the steel industry. The company operations are based in the Central Appalachian basin of eastern Kentucky and West Virginia. It operates four coal mining complexes located primarily within Pike, Knott, and Letcher Counties, Kentucky and Wyoming County, West Virginia, with an additional mining operation located in Sullivan and Greene Counties, Indiana. It holds interest in various mines namely McCoy Elkhorn Coal, Deane Mining, Knott County Coal, Gold Star Mine, and Wyoming County Coal.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.